|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.00 INR | -0.93% |
|
-4.16% | -28.31% |
Quotes 5-day view: Pratham EPC Projects Limited
Delayed Quote NSE India S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹110.60 | ₹103.05 | ₹106.90 | ₹107.00 | ₹106.00 |
| Volume | 17,600 | 50,800 | 81,200 | 16,400 | 5,600 |
| Change | +1.47% | -6.83% | +3.74% | +0.09% | -0.93% |
| Opening | ₹110.35 | ₹110.00 | ₹102.95 | ₹106.40 | ₹106.00 |
| High | ₹115.15 | ₹111.65 | ₹107.40 | ₹107.35 | ₹107.45 |
| Low | ₹109.00 | ₹100.00 | ₹100.00 | ₹106.05 | ₹106.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.16% | ||
| Current month | -22.80% | ||
| 1 month | -22.80% | ||
| 3 months | +1.92% | ||
| 6 months | -29.31% | ||
| Current year | -28.31% | ||
| 1 year | -30.26% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
14,138
Avg. Volume 20 sessions
21,686
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
2,298,716
Avg. Volume 20 sessions USD
24,375.58
Record volume 1
2,440,000
Record volume 2
1,217,600
Record volume 3
1,139,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,900,319,972
Market Cap (USD)
20,144,934
Net sales ()
1,188,970,000
Net sales (USD)
12,604,047
Free-Float
96.54 %
Free-Float capitalization (INR)
1,881,316,772
Free-Float capitalization (USD)
19,943,485
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
107.31
Moving average 20 days
117.68
Moving average 50 days
130.7
Moving average 100 days
129.95
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+23.30%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
31.24
RSI 14 days
32.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -4.16% | -30.26% | - | 20.14M | |
| -3.77% | +2.96% | +38.44% | - | 3.09B | |
| -2.21% | -6.34% | -4.91% | -20.72% | 2.54B | |
| +0.27% | +1.50% | -14.15% | -5.93% | 1.98B | |
| -9.14% | -7.98% | +5.07% | -16.46% | 1.23B | |
| +5.00% | +5.92% | -6.13% | +4.09% | 108M | |
| Average | -1.80% | -1.76% | -1.99% | -9.75% | 1.5B | |
| Weighted average by Cap. | -3.06% | -1.77% | +9.30% | -14.37% |
Historical Quotes: Pratham EPC Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54626b1e8085b8e60562.M3gDrEcauTYzDUS78sAi-2D7ip3GUd4il2sXem22LYA.fRZ2nSxu8GFEO33dgZFEtjKr4qSKALQX4T9PMjjGb8tpOlTqCF7qTkdCKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:30 | 106.00 | 400 | 5,600 |
| 06:49:36 | 107.00 | 1,600 | 5,200 |
| 06:48:59 | 107.45 | 400 | 3,600 |
| 06:46:18 | 107.00 | 400 | 3,200 |
| 06:44:23 | 107.00 | 400 | 2,800 |
| 06:41:23 | 107.00 | 400 | 2,400 |
| 06:03:34 | 107.00 | 800 | 2,000 |
| 05:59:34 | 107.00 | 800 | 1,200 |
Course Extremes
| 1 week | 100 |  | 111.65 |
| 1 month | 100 | | 137.3 |
| Current year | 100 | | 159 |
| 1 year | 100 | | 196 |
| 3 years | 96 | | 496.8 |
| 5 years | 96 | | 496.8 |
| 10 years | 96 | | 496.8 |
Monthly variations
Annual variations
| 2026 | -27.63% | ||
| 2025 | -25.98% | ||
| 2024 | +67.93% |
- Stock Market
- Stocks
- PRATHAM Stock
- Quotes Pratham EPC Projects Limited
Select your edition
All financial news and data tailored to specific country editions
