|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.00 INR | +0.09% |
|
-6.14% | -27.63% |
Quotes 5-day view: Pratham EPC Projects Limited
Delayed Quote NSE India S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹109.00 | ₹110.60 | ₹103.05 | ₹106.90 | ₹107.00 |
| Volume | 22,400 | 17,600 | 50,800 | 81,200 | 16,400 |
| Change | -4.39% | +1.47% | -6.83% | +3.74% | +0.09% |
| Opening | ₹114.25 | ₹110.35 | ₹110.00 | ₹102.95 | ₹106.40 |
| High | ₹114.25 | ₹115.15 | ₹111.65 | ₹107.40 | ₹107.35 |
| Low | ₹108.00 | ₹109.00 | ₹100.00 | ₹100.00 | ₹106.05 |
Performance
| 1 day | +0.09% | ||
| 1 week | -6.14% | ||
| Current month | -22.07% | ||
| 1 month | -19.46% | ||
| 3 months | -4.68% | ||
| 6 months | -28.67% | ||
| Current year | -27.63% | ||
| 1 year | -29.35% |
Volumes
marketsDaily volume
16,400
Estimated daily volume
16,400
Avg. Volume 20 sessions
21,547
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
2,305,529
Avg. Volume 20 sessions USD
24,427.08
Record volume 1
2,440,000
Record volume 2
1,217,600
Record volume 3
1,139,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,899,752,091
Market Cap (USD)
20,138,914
Net sales ()
1,188,970,000
Net sales (USD)
12,604,047
Number of employees
408
Sales / Employee (INR)
2,914,142
Sales / Employee (USD)
30,892
Free-Float
96.54 %
Free-Float capitalization (INR)
1,880,754,570
Free-Float capitalization (USD)
19,937,525
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
107.31
Moving average 20 days
119.14
Moving average 50 days
131.18
Moving average 100 days
129.95
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+22.60%
Price spread / (MMA100)
+21.45%
STIM
RSI 9 days
30.95
RSI 14 days
32.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -6.14% | -29.35% | - | 20.14M | |
| -2.12% | +0.76% | +38.40% | - | 3.21B | |
| -2.21% | -6.34% | -5.78% | -17.33% | 2.6B | |
| 0.00% | +0.74% | -14.78% | -3.93% | 1.97B | |
| -9.14% | -7.98% | +4.31% | -11.89% | 1.35B | |
| +1.90% | -0.23% | -14.00% | -61.74% | 536M | |
| -1.28% | +4.81% | -12.10% | +0.35% | 108M | |
| Average | -1.82% | -1.00% | -4.76% | -18.91% | 1.4B | |
| Weighted average by Cap. | -2.45% | -0.45% | +7.72% | -15.53% |
Historical Quotes: Pratham EPC Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccd3694e4d8af202d1c9aee270f.ulzYorxPLGL1cdLWdwfclg24ywLt8utUSpjyQYJSshk.4mm26dMjTRGXJYORBjGt4GHWqneYwK0hBO6REdQg7WDLbq2V8hVOI5IZkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:57 | 107.00 | 400 | 16,400 |
| 09:54:00 | 107.00 | 400 | 16,000 |
| 09:42:26 | 107.00 | 800 | 15,600 |
| 08:56:32 | 107.00 | 400 | 14,800 |
| 08:49:10 | 107.00 | 400 | 14,400 |
| 08:48:09 | 107.00 | 400 | 14,000 |
| 08:37:40 | 107.00 | 400 | 13,600 |
| 08:37:35 | 107.00 | 400 | 13,200 |
Course Extremes
| 1 week | 100 |  | 115.15 |
| 1 month | 100 | | 139 |
| Current year | 100 | | 159 |
| 1 year | 100 | | 196 |
| 3 years | 96 | | 496.8 |
| 5 years | 96 | | 496.8 |
| 10 years | 96 | | 496.8 |
Monthly variations
Annual variations
| 2026 | -27.63% | ||
| 2025 | -25.98% | ||
| 2024 | +67.93% |
- Stock Market
- Stocks
- PRATHAM Stock
- Quotes Pratham EPC Projects Limited
Select your edition
All financial news and data tailored to specific country editions
