Stock PPL PRAKASH PIPES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prakash Pipes Limited Bombay S.E.

Equities

PPL

INE050001010

Construction Supplies & Fixtures

Market Closed - Bombay S.E.
Other stock markets
 11:00:52 20/06/2024 BST 		5-day change 1st Jan Change
448.3 INR +1.59% Intraday chart for Prakash Pipes Limited -0.23% +12.88%
05-30 Prakash Pipes Limited Commissions Its Third Extrusion Coating Lamination Line CI
05-24 Prakash Pipes Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Prakash Pipes Limited(PPL) : Historical Chart (5-day)
  13/06/2024 14/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 449.35 ₹ 444.35 ₹ 445.35 ₹ 441.3 ₹ 448.3 ₹
Volume 6 226 26 904 15 109 6 340 6 393
Change -0.48% -1.11% +0.23% -0.91% +1.59%
Opening 453.55 448.00 457.00 454.30 453.5
High 458.15 453.00 457.00 454.30 459.8
Low 442.80 439.20 441.95 438.55 440.4

Performance

1 day+1.59%
1 week-0.23%
Current month+13.74%
1 month+20.59%
3 months+25.91%
6 months+12.61%
Current year+12.88%
1 year+169.49%
3 years+162.32%
5 years+345.63%

Volumes

markets
Daily volume
6 393
Estimated daily volume
6 393
Avg. Volume 20 sessions
18 980
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
8 508 734.00
Avg. Volume 20 sessions USD
101 789.98
Record volume 1
525 753
Record volume 2
304 523
Record volume 3
277 002
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
10 579 015 715
Capitalization (USD)
126 556 765
Net sales (INR)
7 092 100 000
Net sales (USD)
84 842 792
Number of employees
472
Sales / Employee (INR)
15 025 636
Sales / Employee (USD)
179 752
Free-Float
44.14 %
Free-Float capitalization (INR)
4 669 192 979
Free-Float capitalization (USD)
55 857 556
Average Daily Capital Traded
0.08%

Highs and lows

1 week
438.55
Extreme 438.55
459.75
1 month
355.90
Extreme 355.9
459.75
Current year
311.25
Extreme 311.25
492.95
1 year
160.25
Extreme 160.25
492.95
3 years
124.50
Extreme 124.5
492.95
5 years
21.40
Extreme 21.4
492.95
10 years
21.40
Extreme 21.4
492.95

Indicators

Moving average 5 days
445.09
Moving average 20 days
410.19
Moving average 50 days
392.39
Moving average 100 days
402.89
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
71.33
RSI 14 days
67.96

Sector Comparison - Plumbing Fixtures & Fittings

Name Change 5d. change 1st Jan change 1-year change Capi.
PRAKASH PIPES LIMITED Stock Prakash Pipes Limited
+1.59%-0.23%+12.88%+169.49% 127M
ADVANCED DRAINAGE SYSTEMS, INC. Stock Advanced Drainage Systems, Inc.
+1.29%+4.21%+25.94%+60.26% 13.73B
ASTRAL LIMITED Stock Astral Limited
+0.32%-1.10%+15.94%+11.13% 7.1B
ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD. Stock Zhejiang Weixing New Building Materials Co., Ltd.
-1.31%-3.12%+9.54%-24.81% 3.43B
ALIAXIS SA Stock Aliaxis SA
-7.51%-7.51%+14.29%-7.51% 2.68B
RELIANCE WORLDWIDE CORPORATION LIMITED Stock Reliance Worldwide Corporation Limited
+1.32%-3.95%+4.29%+8.45% 2.38B
FINOLEX INDUSTRIES LIMITED Stock Finolex Industries Limited
-0.91%-2.87%+54.57%+84.01% 2.44B
CHINA LESSO GROUP HOLDINGS LIMITED Stock China Lesso Group Holdings Limited
-2.27%-1.43%-15.44%-34.16% 1.4B
PRINCE PIPES AND FITTINGS LIMITED Stock Prince Pipes and Fittings Limited
+0.05%-0.06%-7.96%+1.76% 906M
CANGZHOU MINGZHU PLASTIC CO.,LTD. Stock Cangzhou Mingzhu Plastic Co.,Ltd.
-1.23%-1.54%-22.14%-28.73% 727M
GRUPO ROTOPLAS S.A.B. DE C.V. Stock Grupo Rotoplas S.A.B. de C.V.
-0.26%+4.49%-11.04%-3.99% 703M
ERA CO., LTD. Stock Era Co., Ltd.
-0.75%-3.16%-20.87%-28.80% 670M
VILLEROY & BOCH AG Stock Villeroy & Boch AG
+0.15%-0.58%-5.03%-10.29% 480M
GOODY SCIENCE AND TECHNOLOGY CO., LTD. Stock Goody Science and Technology Co., Ltd.
-0.26%-1.76%-36.11%-32.00% 387M
SHANDONG DONGHONG PIPE INDUSTRY CO., LTD. Stock Shandong Donghong Pipe Industry Co., Ltd.
+1.48%-0.29%-12.08%-17.46% 363M
BINH MINH PLASTICS Stock Binh Minh Plastics
+1.40%+1.02%+4.03%+25.14% 349M
Average-0.43%-0.40%+0.67%+10.78%
Weighted average by Cap.-0.19%+1.80%+15.82%+24.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.wAvpTSIrf2KeKqC7h0bCywd9BMnSWHMsg1cmQbN_W-Y.9k7eCnBsLy7kcujcyTKK838qRoGTAjlY92BMCNYzH4uDX6g3GgYPMv9p0w
DatePriceVolumeDaily volume
10:59:14 446.6 2 6,388
10:58:37 446.6 110 6,386
10:58:14 446.3 100 6,276
10:57:05 450.2 50 6,176
10:56:50 447.5 2 6,126
10:54:15 446.3 14 6,124
10:54:05 446.4 1 6,110
10:54:04 448.1 1 6,109
10:53:53 448.1 70 6,108

Chart Prakash Pipes Limited

Chart Prakash Pipes Limited
More charts

Monthly variations

Annual change

2024+11.12%
2023+142.61%
2022+25.97%
2021+11.74%
2020+64.73%
2019-25.29%
  1. Stock Market
  2. Equities
  3. PPL Stock
  4. PPL Stock
  5. Quotes Prakash Pipes Limited