Quotes Prakash Pipes Limited Bombay S.E.

Equities

PPL

INE050001010

Construction Supplies & Fixtures

Market Closed - Bombay S.E. Other stock markets 11:00:53 14/06/2024 BST			5-day change	1st Jan Change
444.4 ^INR	-1.11%		+4.43%	+11.88%

05-30	Prakash Pipes Limited Commissions Its Third Extrusion Coating Lamination Line	CI
05-24	Prakash Pipes Limited Reports Earnings Results for the Full Year Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Prakash Pipes Limited(PPL) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	439.5 ₹	451.5 ₹	449.35 ₹	444.35 ₹
Volume	26 915	39 244	6 226	26 904
Change	+3.36%	+2.73%	-0.48%	-1.11%
Opening	434.70	440.00	453.55	448.00
High	441.70	454.00	458.15	453.00
Low	425.30	435.00	442.80	439.20

Performance

1 day	-1.11%
1 week	+4.43%
Current month	+12.74%
1 month	+19.00%
3 months	+25.27%
6 months	+0.36%
Current year	+11.88%
1 year	+171.61%
3 years	+152.62%
5 years	+370.21%

Volumes

markets

Daily volume

26 904

Estimated daily volume

26 904

Avg. Volume 20 sessions

22 787

Daily volume ratio

1.18

Avg. Volume 20 sessions INR

10 125 403.45

Avg. Volume 20 sessions USD

121 221.33

Record volume 1

525 753

Record volume 2

304 523

Record volume 3

277 002

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

10 632 742 232

Capitalization (USD)

127 295 190

Net sales (INR)

7 092 100 000

Net sales (USD)

84 906 621

Number of employees

472

Sales / Employee (INR)

15 025 636

Sales / Employee (USD)

179 887

Free-Float

44.14 %

Free-Float capitalization (INR)

4 692 905 911

Free-Float capitalization (USD)

56 183 470

Average Daily Capital Traded

0.1%

Highs and lows

1 week

421.60

458.15

1 month

355.90

458.15

Current year

311.25

492.95

1 year

160.25

492.95

3 years

124.50

492.95

5 years

21.40

492.95

10 years

21.40

492.95

Indicators

Moving average 5 days

441.98

Moving average 20 days

402.82

Moving average 50 days

389.55

Moving average 100 days

403.96

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

-9.35%

Price spread / (MMA50)

-12.33%

Price spread / (MMA100)

-9.09%

STIM

RSI 9 days

76.05

RSI 14 days

70.77

Sector Comparison - Plumbing Fixtures & Fittings

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PRAKASH PIPES LIMITED	-1.11%	+4.43%	+11.88%	+171.61%	127M
	GEBERIT AG	-1.42%	-1.56%	+0.59%	+11.15%	20.26B
	ADVANCED DRAINAGE SYSTEMS, INC.	-1.82%	+5.59%	+21.48%	+54.32%	13.24B
	ASTRAL LIMITED	+1.49%	+5.13%	+18.97%	+15.20%	7.3B
	ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD.	+0.31%	-0.37%	+12.99%	-25.61%	3.54B
	ALIAXIS SA	-0.57%	-0.57%	+23.57%	0.00%	2.89B
	RELIANCE WORLDWIDE CORPORATION LIMITED	-0.42%	-2.24%	+8.13%	+15.70%	2.48B
	FINOLEX INDUSTRIES LIMITED	-1.00%	-5.10%	+57.56%	+90.62%	2.46B
	CHINA LESSO GROUP HOLDINGS LIMITED	+0.29%	-6.15%	-13.97%	-35.60%	1.39B
	PRINCE PIPES AND FITTINGS LIMITED	-1.12%	+5.80%	-7.35%	+5.17%	911M
	CANGZHOU MINGZHU PLASTIC CO.,LTD.	+0.93%	-0.31%	-20.92%	-28.73%	738M
	ERA CO., LTD.	+0.25%	-1.45%	-19.09%	-26.27%	686M
	GRUPO ROTOPLAS S.A.B. DE C.V.	-1.69%	-0.63%	-16.67%	-10.44%	658M
	VILLEROY & BOCH AG	-0.58%	-3.13%	-5.03%	-9.33%	482M
	GOODY SCIENCE AND TECHNOLOGY CO., LTD.	+0.26%	-0.26%	-36.11%	-28.52%	387M
	SHANDONG DONGHONG PIPE INDUSTRY CO., LTD.	+1.17%	+0.58%	-11.14%	-16.71%	367M
Average	-0.31%	-0.44%	+1.56%	+11.41%
Weighted average by Cap.	-0.81%	+0.89%	+10.81%	+19.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bcb7cd81f1bba0ec.78jLjnbW6PYzNyjwzdjbk5xpERboARFemOrFCBRm1Qw.pab7uxDjssZUQEaSp-6j3fk7TiKbNWMu6diPZWwwhXyOnbu6JJWBsFFTRw

Date	Price	Volume	Daily volume
10:59:07	445.8	3	26,904
10:58:27	444.5	5	26,901
10:57:49	445.8	5	26,896
10:56:37	445.4	15	26,891
10:56:22	443.8	51	26,876
10:55:52	443.8	1	26,825
10:54:38	444.7	50	26,824
10:54:04	443	16	26,774
10:53:41	443.4	19	26,758