PRACTIC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 RON | 0.00% |
|
0.00% | -25.93% |
Performance
| Current month | +6.95% | ||
| 1 month | -12.28% | ||
| 3 months | -19.35% | ||
| 6 months | -23.08% | ||
| Current year | -25.93% | ||
| 1 year | +194.99% | ||
| 3 years | +194.99% | ||
| 5 years | +194.99% | ||
| 10 years | +270.37% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions RON
5 000.00
Avg. Volume 20 sessions USD
1 089.56
Record volume 1
25 580
Record volume 2
24 130
Record volume 3
3 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
593 701 338
Capitalization (USD)
129 374 646
Net sales (RON)
46 210 621
Net sales (USD)
10 069 849
Number of employees
26
Sales / Employee (RON)
1 777 332
Sales / Employee (USD)
387 302
Free-Float
7.34 %
Free-Float capitalization (RON)
43 580 087
Free-Float capitalization (USD)
9 496 624
Average Daily Capital Traded
0%
Highs and lows
1 month
935.00
1 000.00
Current year
935.001 260.00
1 year
935.001 460.00
3 years
935.001 460.00
5 years
935.001 460.00
10 years
225.001 460.00
Indicators
Moving average 5 days
976.00
Moving average 20 days
1 122.75
Moving average 50 days
706.15
Moving average 100 days
471.81
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
-29.38%
Price spread / (MMA100)
-52.82%
STIM
RSI 9 days
47.30
RSI 14 days
52.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.93% | +194.99% | 129M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
| Average | -0.96% | +2.40% | +7.09% | +35.45% | ||
| Weighted average by Cap. | -0.96% | +2.35% | +10.32% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | +298.23% | ||
| 2015 | +26.73% | ||
| 2014 | +26.18% | ||
| 2013 | +66.93% | ||
| 2012 | -0.78% | ||
| 2011 | -8.31% | ||
| 2010 | +5.36% | ||
| 2009 | +60.61% |
- Stock Market
- Equities
- PRBU Stock
- Quotes Practic S.A.
