Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.6 BRL | -0.55% | -4.00% | +1.12% |
1 week | -4.00% | ||
Current month | -0.28% |
Quotes 5-day view
Delayed Quote Sao Paulo23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.71 R$ | 3.71 R$ | 3.62 R$ | 3.6 R$ |
Volume | 15 | 3 | 433 | 114 |
Change | -1.07% | 0.00% | -2.43% | -0.55% |
Opening | 3.71 | 3.71 | 3.60 | 3.62 |
High | 3.71 | 3.71 | 3.66 | 3.74 |
Low | 3.71 | 3.71 | 3.60 | 3.59 |
Performance
1 day | -0.55% | ||
1 week | -4.00% | ||
Current month | -0.28% | ||
1 month | -0.28% | ||
3 months | -9.55% | ||
6 months | -4.00% | ||
Current year | +1.12% | ||
1 year | -10.89% | ||
3 years | -63.71% | ||
5 years | -90.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | -4.00% | +1.12% | -10.89% | 0 | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.13% | +0.98% | +4.09% | +22.32% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:28:58 | 3.6 | 4 | 114 |
19:14:36 | 3.74 | 10 | 110 |
16:44:18 | 3.59 | 2 | 100 |
Monthly variations
Annual change
2024 | +1.12% | ||
2023 | -24.58% | ||
2022 | -21.20% | ||
2021 | -57.94% | ||
2020 | -55.64% | ||
2019 | -26.21% | ||
2018 | +8.21% | ||
2017 | -52.48% |
- Stock Market
- Equities
- PPLA11 Stock
- Quotes PPLA Participations Ltd.