|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 36.33 USD | +0.89% |
|
36.32 | -0.04% |
| 07-22 | Morgan Stanley Adjusts Price Target on PPL to $43 From $42, Maintains Overweight Rating | MT |
| 07-22 | BMO Capital Adjusts Price Target on PPL to $40 From $39, Maintains Outperform Rating | MT |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$36.24 | US$36.22 | US$36.01 | US$36.33 | US$36.33 |
| Volume | 4,593,226 | 13,418,611 | 7,994,430 | 12,140,310 | 12,140,310 |
| Change | +0.39% | -0.06% | -0.58% | +0.89% | +0.89% |
| Opening | US$35.84 | US$36.41 | US$36.11 | US$36.26 | US$36.26 |
| High | US$36.46 | US$36.68 | US$36.42 | US$36.89 | US$36.89 |
| Low | US$35.79 | US$35.67 | US$35.85 | US$36.20 | US$36.20 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.60% | ||
| Current month | -0.06% | ||
| 1 month | -1.86% | ||
| 3 months | -6.82% | ||
| 6 months | -1.01% | ||
| Current year | +3.74% | ||
| 1 year | +1.74% | ||
| 3 years | +32.30% | ||
| 5 years | +27.07% | ||
| 10 years | -2.44% |
Volumes
marketsDaily volume
12,140,310
Estimated daily volume
12,140,310
Avg. Volume 20 sessions
6,810,377
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
247,420,996.41
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,332,888,651
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
27,292,881,474
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
36.18
Moving average 20 days
36.05
Moving average 50 days
35.84
Moving average 100 days
36.94
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
50.05
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +2.60% | +1.74% | +32.30% | 27.33B | |
| 0.00% | 0.00% | -20.60% | -17.90% | 81.42B | |
| -1.11% | -3.43% | +15.58% | +16.99% | 80.63B | |
| +0.61% | -4.43% | +34.59% | +76.64% | 72.49B | |
| -0.76% | -0.03% | +12.76% | +21.31% | 59.2B | |
| -0.64% | -3.62% | +20.43% | +64.19% | 56.57B | |
| +1.92% | -3.83% | +55.82% | +44.95% | 44.73B | |
| -0.33% | +1.96% | -9.19% | +24.96% | 39.34B | |
| -1.00% | 0.00% | -10.66% | +1.88% | 38.8B | |
| -0.37% | +1.88% | -2.17% | +1.12% | 37.03B | |
| Average | -0.02% | -0.40% | +9.83% | +26.64% | 53.75B | |
| Weighted average by Cap. | -0.10% | -0.68% | +10.58% | +26.70% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b74729e2434e9.zD8Wp9fplSLRhFO8waY-lLWEtYY0dnH1Ga4eEGo_RMw.vAk79LmE72Sg62L9jJZJy_bF3ehuOCilU99Ecjp4LIWZYELvgqDnTpDmAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 36.33 | 2,400,010 | 10,105,810 |
| 20:59:59 | 36.36 | 100 | 7,705,800 |
| 20:59:59 | 36.36 | 100 | 7,705,700 |
| 20:59:59 | 36.36 | 100 | 7,705,600 |
| 20:59:59 | 36.36 | 100 | 7,705,500 |
| 20:59:59 | 36.36 | 100 | 7,705,400 |
| 20:59:59 | 36.36 | 300 | 7,705,300 |
| 20:59:59 | 36.36 | 100 | 7,705,000 |
| 20:59:59 | 36.36 | 100 | 7,704,900 |
Course Extremes
| 1 week | 35.67 |  | 36.89 |
| 1 month | 35.1 | | 37.06 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +3.74% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
