|
Market Closed -
NYSE
21:00:02 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.80 USD | +0.12% |
|
+2.40% | -6.34% |
| 09-29 | Scotiabank Initiates PPL at Sector Outperform With $36 Price Target | MT |
| 09-28 | Wells Fargo Adjusts Price Target on PPL to $44 From $43, Keeps Overweight Rating | MT |
Stock exchange
NYSE
PPL 32.80 $
+0.12%
210M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 32.80USD | +0.12% | 210M $ | ||
CBOE
| PPL | 32.81USD | +0.12% | 4.76M $ | |
|
Tradegate
| PP9 | 29.14EUR | -0.07% | 8.54K € | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85K $ | |
|
Deutsche Boerse AG
| PP9 | 28.97EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| PP9 | 29.12EUR | -0.07% | 0 € | |
|
Boerse Muenchen
| PP9 | 29.18EUR | +0.29% | 0 € | |
|
Xetra
| PP9 | 29.30EUR | +0.79% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.29EUR | +0.93% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 44.68USD | -0.01% | 510K $ | ||
|
CBOE
| PPLC | 44.82USD | +0.49% | 104K $ | |
|
Deutsche Boerse AG
| PP90 | 38.14EUR | -0.42% | 0 € |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$32.11 | US$32.58 | US$32.89 | US$32.76 | US$32.80 |
| Volume | 7,700,197 | 7,090,823 | 14,848,077 | 9,994,013 | 6,388,837 |
| Change | +0.25% | +1.46% | +0.95% | -0.40% | +0.12% |
| Opening | US$32.15 | US$32.08 | US$32.79 | US$32.72 | US$32.94 |
| High | US$32.15 | US$32.62 | US$33.10 | US$32.87 | US$33.22 |
| Low | US$31.82 | US$31.92 | US$32.61 | US$32.34 | US$32.78 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.40% | ||
| Current month | -0.27% | ||
| 1 month | -5.04% | ||
| 3 months | -11.09% | ||
| 6 months | -15.11% | ||
| Current year | -6.34% | ||
| 1 year | -9.89% | ||
| 3 years | +45.45% | ||
| 5 years | +17.31% | ||
| 10 years | -5.12% |
Volumes
marketsDaily volume
6,388,837
Estimated daily volume
6,388,837
Avg. Volume 20 sessions
6,835,114
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
224,191,739.2
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,683,470,784
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.37%
Free-Float capitalization (USD)
24,641,095,414
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
32.63
Moving average 20 days
33.4
Moving average 50 days
34.51
Moving average 100 days
35.14
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+7.13%
RSI 9 days
42.29
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +2.40% | -9.89% | +45.45% | 24.68B | |
| +1.10% | +1.73% | +7.15% | +20.71% | 75.48B | |
| +1.15% | -2.44% | +22.51% | +59.55% | 62.35B | |
| +0.42% | +0.58% | -12.21% | +20.09% | 51.25B | |
| +1.52% | -0.96% | +6.61% | +56.22% | 50.08B | |
| +1.20% | -0.51% | +51.38% | +73.62% | 47.27B | |
| -1.50% | -3.32% | -4.38% | +3.15% | 35.67B | |
| +0.27% | +1.57% | -16.56% | +24.47% | 33.93B | |
| -2.33% | -4.39% | -21.85% | -15.12% | 33.37B | |
| +0.30% | +0.55% | -2.90% | +40.50% | 27.67B | |
| Average | +0.23% | -0.34% | +1.99% | +32.86% | 44.17B | |
| Weighted average by Cap. | +0.45% | -0.35% | +5.22% | +34.59% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffb980a3bcd4b.jL1biq-V__xYHGmKyOgC_dg5wG3g3Bst09gQTxKllFA.79ccxJ33t4sgJAPJgZ8xmJpMugSVil8ZqpxKBSKI1WP46TbGm_u6iWosLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 32.80 | 2,269,773 | 5,051,117 |
| 20:59:59 | 32.82 | 500 | 2,781,344 |
| 20:59:59 | 32.82 | 200 | 2,780,844 |
| 20:59:59 | 32.81 | 334 | 2,780,644 |
| 20:59:59 | 32.81 | 200 | 2,780,310 |
| 20:59:59 | 32.81 | 100 | 2,780,110 |
| 20:59:59 | 32.80 | 389 | 2,780,010 |
| 20:59:59 | 32.80 | 600 | 2,779,621 |
| 20:59:59 | 32.80 | 200 | 2,779,021 |
| 20:59:59 | 32.81 | 100 | 2,778,821 |
Price Extremes
| 1 week | 31.82 |  | 33.22 |
| 1 month | 31.56 | | 35.58 |
| Current year | 31.56 | | 40.1 |
| 1 year | 31.56 | | 40.1 |
| 3 years | 22.36 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | -6.34% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
