|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.48 USD | -2.39% |
|
-0.30% | +0.96% |
| 06-05 | BMO Capital Adjusts Price Target on PPL to $39 From $40, Maintains Outperform Rating | MT |
| 06-05 | Mizuho Adjusts Price Target on PPL to $37 From $38, Maintains Neutral Rating | MT |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 35.85 $ | 36.17 $ | 36.38 $ | 35.33 $ | 35.34 $ |
| Volume | 7,127,436 | 11,139,283 | 11,166,142 | 13,098,659 | 10,233,191 |
| Change | +1.10% | +0.89% | +0.58% | -2.89% | -2.39% |
| Opening | 35.50 $ | 35.65 $ | 36.24 $ | 36.17 $ | 35.37 $ |
| High | 35.98 $ | 36.34 $ | 36.76 $ | 36.36 $ | 35.88 $ |
| Low | 35.47 $ | 35.38 $ | 36.12 $ | 35.09 $ | 35.06 $ |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.30% | ||
| Current month | -0.10% | ||
| 1 month | +1.22% | ||
| 3 months | -7.08% | ||
| 6 months | +1.74% | ||
| Current year | +0.96% | ||
| 1 year | +5.25% | ||
| 3 years | +32.42% | ||
| 5 years | +28.05% | ||
| 10 years | -10.90% |
Volumes
marketsDaily volume
10,233,171
Estimated daily volume
10,363,826
Avg. Volume 20 sessions
9,724,292
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
335,342,209.62
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,580,538,289
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
26,541,607,455
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
35.84
Moving average 20 days
35.58
Moving average 50 days
36.96
Moving average 100 days
37.16
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
62.17
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -0.30% | +5.25% | +32.42% | 26.58B | |
| -2.10% | -1.45% | +13.92% | +13.65% | 81.05B | |
| -0.38% | +10.97% | -21.49% | -15.71% | 80.81B | |
| -0.59% | -0.52% | +37.33% | +86.68% | 76B | |
| -0.49% | -1.37% | +21.37% | +22.48% | 59B | |
| -0.74% | +1.03% | +18.39% | +59.24% | 55.52B | |
| -.--% | -.--% | -.--% | -.--% | 51.55B | |
| -0.54% | +2.39% | -18.20% | +30.03% | 41.34B | |
| -0.23% | +1.10% | -2.98% | +28.43% | 39.57B | |
| +1.44% | +6.02% | +2.17% | +7.22% | 37.84B | |
| Average | -0.22% | +2.34% | +5.58% | +26.44% | 54.93B | |
| Weighted average by Cap. | -0.37% | +2.69% | +7.03% | +26.47% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21e56728e683bb6b3182cd8c4fb28e77.f8neKcuAJrOYmYD0Gsm5Lwz1b48TomIK5YBkk1_tvoI.DJmtTannC-rC7OqyYo36X0nMGfxkzRJytMM78gmf7fUg8bRNu-Nf4Ovr1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:05 | 35.34 | 100 | 8,923,030 |
| 20:55:05 | 35.35 | 200 | 8,922,930 |
| 20:55:04 | 35.34 | 200 | 8,922,730 |
| 20:55:04 | 35.34 | 100 | 8,922,530 |
| 20:55:03 | 35.34 | 100 | 8,922,430 |
| 20:55:03 | 35.34 | 300 | 8,922,330 |
| 20:55:03 | 35.35 | 200 | 8,922,030 |
| 20:55:03 | 35.34 | 200 | 8,921,830 |
| 20:55:03 | 35.35 | 200 | 8,921,630 |
| 20:55:03 | 35.35 | 100 | 8,921,430 |
Course Extremes
| 1 week | 35.06 |  | 36.76 |
| 1 month | 34.49 | | 36.76 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +0.89% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
