|
Market Closed -
NYSE
21:00:03 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.62 USD | -0.92% |
|
+1.80% | +1.71% |
| 08-17 | Evercore ISI Adjusts Price Target on PPL to $42 From $44, Maintains Outperform Rating | MT |
| 08-10 | BMO Capital Adjusts PPL Price Target to $38 From $40, Maintains Outperform Rating | MT |
Stock exchange
NYSE
PPL 35.62 $
-0.92%
612M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 35.62USD | -0.92% | 612M $ | ||
CBOE
| PPL | 35.62USD | -0.96% | 32.18M $ | |
|
London S.E.
| 0KEJ | 37.02USD | +15.52% | 6.44K $ | |
|
Tradegate
| PP9 | 30.78EUR | -0.87% | 5.32K € | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85K $ | |
|
Boerse Muenchen
| PP9 | 30.82EUR | -1.09% | 30.82 € | |
|
Deutsche Boerse AG
| PP9 | 30.87EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| PP9 | 30.77EUR | -1.06% | 0 € | |
|
Xetra
| PP9 | 30.94EUR | +0.10% | 0 € | |
|
Borsa Italiana
| 1PPL | 30.91EUR | +0.03% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 47.11USD | -0.84% | 2.74M $ | ||
|
CBOE
| PPLC | 47.09USD | -0.67% | 106K $ | |
|
Deutsche Boerse AG
| PP90 | 39.00EUR | +4.73% | 0 € |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$35.46 | US$35.68 | US$36.02 | US$35.95 | US$35.62 |
| Volume | 10,344,286 | 5,714,455 | 5,393,816 | 6,383,945 | 16,680,692 |
| Change | +0.51% | +0.62% | +0.95% | -0.19% | -0.92% |
| Opening | US$35.37 | US$35.57 | US$35.47 | US$35.85 | US$36.25 |
| High | US$35.50 | US$35.83 | US$36.06 | US$36.15 | US$36.60 |
| Low | US$35.10 | US$35.54 | US$35.47 | US$35.77 | US$35.47 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.80% | ||
| Current month | +1.16% | ||
| 1 month | -0.64% | ||
| 3 months | +2.12% | ||
| 6 months | -5.19% | ||
| Current year | +1.71% | ||
| 1 year | -2.54% | ||
| 3 years | +41.63% | ||
| 5 years | +21.40% | ||
| 10 years | +0.71% |
Volumes
marketsDaily volume
17,173,602
Estimated daily volume
17,173,602
Avg. Volume 20 sessions
8,384,946
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
298,671,776.52
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,053,987,033
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.37 %
Free-Float capitalization (USD)
27,007,542,078
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
35.68
Moving average 20 days
35.55
Moving average 50 days
35.83
Moving average 100 days
36.59
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
59.66
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +1.80% | -2.54% | +41.63% | 27.05B | |
| 0.00% | 0.00% | -20.12% | -21.30% | 81.42B | |
| +1.81% | +3.02% | +16.00% | +27.96% | 80.24B | |
| +0.12% | -2.99% | +35.64% | +77.07% | 72.17B | |
| +1.44% | +3.40% | +7.32% | +23.03% | 56.2B | |
| +1.01% | -6.89% | +11.24% | +57.63% | 52.65B | |
| -1.66% | +2.83% | +66.81% | +50.99% | 48.63B | |
| -0.27% | -1.50% | -19.83% | -2.29% | 37.72B | |
| -0.01% | +1.39% | -11.39% | +25.17% | 37.69B | |
| -0.74% | -2.89% | -2.18% | +3.46% | 36.89B | |
| Average | +0.08% | -0.38% | +8.09% | +28.33% | 53.06B | |
| Weighted average by Cap. | +0.27% | -0.51% | +9.69% | +28.26% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bd5f665a527e3ada175.czlT44R9mVEhHhTI69n2kxxd5AM63bq4FHJhxVxbcq8.O3c9lPQ2-DkVUWb_hLuH6VUvh2FNt_KKTAc-pCg1K4I6cgaLvQT0JBFcWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 35.62 | 1,711,060 | 14,613,956 |
| 20:59:59 | 35.63 | 100 | 12,902,896 |
| 20:59:59 | 35.63 | 100 | 12,902,796 |
| 20:59:59 | 35.62 | 142 | 12,902,696 |
| 20:59:59 | 35.63 | 171 | 12,902,554 |
| 20:59:59 | 35.63 | 668 | 12,902,383 |
| 20:59:59 | 35.63 | 200 | 12,901,715 |
| 20:59:59 | 35.62 | 100 | 12,901,515 |
| 20:59:59 | 35.63 | 300 | 12,901,415 |
| 20:59:59 | 35.63 | 100 | 12,901,115 |
Course Extremes
| 1 week | 35.1 |  | 36.6 |
| 1 month | 34.41 | | 36.89 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
