PP PRIME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 THB | -14.29% |
|
-21.05% | -70.00% |
| 05-14 | PP PRIME Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-14 | PP PRIME Public Company Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.37 ฿ | 0.37 ฿ | 0.39 ฿ | 0.35 ฿ | 0.3 ฿ |
| Volume | 704 360 | 493 272 | 985 918 | 3 497 511 | 5 072 107 |
| Change | -2.63% | 0.00% | +5.41% | -10.26% | -14.29% |
| Opening | 0.38 | 0.38 | 0.38 | 0.38 | 0.34 |
| High | 0.39 | 0.39 | 0.39 | 0.38 | 0.35 |
| Low | 0.36 | 0.37 | 0.37 | 0.34 | 0.30 |
Performance
| 1 day | -14.29% | ||
| 1 week | -21.05% | ||
| Current month | -21.05% | ||
| 1 month | -18.92% | ||
| 3 months | -70.00% | ||
| 6 months | -75.00% | ||
| Current year | -70.00% | ||
| 1 year | -85.00% | ||
| 3 years | -96.59% | ||
| 5 years | -99.25% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
5 072 107
Avg. Volume 20 sessions
1 208 017
Avg. Volume 20 sessions THB
362 405.10
Avg. Volume 20 sessions USD
9 848.00
Record volume 1
18 812 760
Record volume 2
17 801 734
Record volume 3
15 233 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
192 711 783
Capitalization (USD)
5 236 750
Net sales (THB)
1 304 378 616
Net sales (USD)
35 445 185
Free-Float
54.09 %
Free-Float capitalization (THB)
104 243 556
Free-Float capitalization (USD)
2 832 714
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.30
0.39
1 month
0.300.40
Current year
0.301.40
1 year
0.302.20
3 years
0.3017.60
5 years
0.3065.20
10 years
0.30290.00
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.52
Moving average 100 days
0.77
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+73.33%
Price spread / (MMA100)
+156.67%
STIM
RSI 9 days
28.76
RSI 14 days
32.14
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -21.05% | -70.00% | -85.00% | 5.24M | ||
| +0.49% | +0.26% | +9.93% | -0.78% | 11.27B | ||
| +0.75% | -2.88% | +1.29% | -21.27% | 5.88B | ||
| -0.90% | -3.08% | +12.24% | +2.80% | 4.95B | ||
| -3.92% | -6.22% | -2.49% | -5.77% | 4.9B | ||
| -2.09% | -4.97% | -29.36% | -37.07% | 2.39B | ||
| +0.62% | 0.00% | +2.53% | +2.35% | 1.87B | ||
| +0.33% | -5.44% | -18.93% | -9.66% | 1.19B | ||
| -2.22% | -2.93% | +41.90% | +53.87% | 971M | ||
| -1.05% | -5.29% | -22.66% | -28.82% | 820M | ||
| -1.27% | -3.92% | -30.01% | -19.97% | 808M | ||
| -0.24% | +3.55% | -1.74% | +5.88% | 805M | ||
| +4.07% | +9.85% | -28.34% | -53.02% | 522M | ||
| +1.21% | -1.88% | -25.75% | -34.89% | 464M | ||
| +1.48% | +0.49% | -25.09% | +7.85% | 424M | ||
| -3.03% | -0.42% | +28.47% | +73.83% | 335M | ||
| Average | -1.25% | -3.00% | -9.88% | -9.35% | ||
| Weighted average by Cap. | -0.51% | -2.09% | +1.28% | -6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.00% | ||
| 2023 | -58.33% | ||
| 2022 | -82.86% | ||
| 2021 | +89.19% | ||
| 2020 | -31.48% | ||
| 2019 | -80.29% | ||
| 2018 | -67.19% | ||
| 2017 | -7.22% | ||
| 2016 | +76.47% | ||
| 2015 | +65.58% | ||
| 2014 | +17.56% | ||
| 2013 | -36.41% | ||
| 2012 | +14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +87.83% | ||
| 2009 | +43.75% | ||
| 2008 | -23.08% | ||
| 2007 | -34.18% | ||
| 2006 | +46.30% | ||
| 2005 | +77.05% | ||
| 2004 | -30.29% | ||
| 2003 | +22.38% | ||
| 2002 | -13.33% | ||
| 2001 | 0.00% | ||
| 2000 | -1.49% | ||
| 1999 | +86.11% | ||
| 1998 | -18.18% | ||
| 1997 | -57.69% | ||
| 1996 | -29.25% | ||
| 1995 | +2.08% |
- Stock Market
- Equities
- PPPM Stock
- Quotes PP PRIME