|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 0.3300 THB | -2.94% |
|
-15.38% | -5.71% |
Stock exchange
Quotes 5-day view: PP PRIME
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3800 | THB 0.3300 | THB 0.3400 | THB 0.3400 | THB 0.3300 |
| Volume | 220,400 | 1,493,700 | 218,300 | 366,500 | 65,000 |
| Change | -2.56% | -13.16% | +3.03% | 0.00% | -2.94% |
| Opening | THB 0.3900 | THB 0.3700 | THB 0.3400 | THB 0.3300 | THB 0.3400 |
| High | THB 0.3900 | THB 0.3700 | THB 0.3500 | THB 0.3400 | THB 0.3400 |
| Low | THB 0.3600 | THB 0.3200 | THB 0.3300 | THB 0.3200 | THB 0.3200 |
Performance
| 1 day | -2.94% | ||
| 1 week | -15.38% | ||
| Current month | +13.79% | ||
| 1 month | -2.94% | ||
| 3 months | +57.14% | ||
| 6 months | +3.12% | ||
| Current year | -5.71% | ||
| 1 year | -15.38% | ||
| 3 years | -76.43% | ||
| 5 years | -95.54% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
65,000
Avg. Volume 20 sessions
1,008,180
Avg. Volume 20 sessions THB
332,699.4
Avg. Volume 20 sessions USD
9,866.53
Record volume 1
61,982,830
Record volume 2
56,007,960
Record volume 3
53,438,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
318,451,713
Market Cap (USD)
9,444,004
Net sales ()
579,581,147
Net sales (USD)
17,188,058
Number of employees
532
Sales / Employee (THB)
1,089,438
Sales / Employee (USD)
32,308
Free-Float
62.09%
Free-Float capitalization (THB)
197,720,785
Free-Float capitalization (USD)
5,863,608
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.27
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-18.18%
RSI 9 days
40.45
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -15.38% | -15.38% | -76.43% | 9.44M | |
| -4.87% | -4.42% | +14.77% | +41.50% | 49.89B | |
| -0.24% | +2.52% | -15.24% | +32.49% | 35.4B | |
| +0.82% | +5.90% | -12.68% | -6.55% | 15.8B | |
| -1.95% | -3.69% | -29.23% | -2.34% | 10.48B | |
| -0.50% | -6.10% | -8.26% | +9.29% | 4.88B | |
| -0.58% | +0.59% | -29.94% | -30.93% | 4.59B | |
| -2.31% | -14.83% | -32.71% | +288.06% | 4.05B | |
| +1.05% | +1.75% | -2.36% | +12.84% | 3.96B | |
| +0.73% | +4.80% | -6.78% | +8.69% | 3.64B | |
| Average | -1.08% | -2.25% | -13.78% | +27.66% | 13.27B | |
| Weighted average by Cap. | -2.01% | +0.58% | -4.93% | +31.99% |
Historical Quotes: PP PRIME
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.37 |
| 1 month | 0.29 | | 0.44 |
| Current year | 0.18 | | 0.44 |
| 1 year | 0.18 | | 0.44 |
| 3 years | 0.18 | | 1.4 |
| 5 years | 0.18 | | 17.6 |
| 10 years | 0.18 | | 290 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | -45.31% | ||
| 2024 | -36.00% | ||
| 2023 | -58.33% | ||
| 2022 | -82.86% | ||
| 2021 | +89.19% | ||
| 2020 | -31.48% | ||
| 2019 | -80.29% | ||
| 2018 | -67.19% | ||
| 2017 | -7.22% | ||
| 2016 | +76.47% | ||
| 2015 | +65.58% | ||
| 2014 | +17.56% | ||
| 2013 | -36.41% | ||
| 2012 | +14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +87.83% | ||
| 2009 | +43.75% | ||
| 2008 | -23.08% | ||
| 2007 | -34.18% | ||
| 2006 | +46.30% | ||
| 2005 | +77.05% | ||
| 2004 | -30.29% | ||
| 2003 | +22.38% | ||
| 2002 | -13.33% | ||
| 2001 | 0.00% | ||
| 2000 | -1.49% | ||
| 1999 | +86.11% | ||
| 1998 | -18.18% | ||
| 1997 | -57.69% | ||
| 1996 | -29.25% | ||
| 1995 | +2.08% |
- Stock Market
- Stocks
- PPPM Stock
- Quotes PP PRIME
Select your edition
All financial news and data tailored to specific country editions
