End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.2 EUR | 0.00% | +0.67% | +7.86% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|---|
Last | 30 € | 29.8 € | 30 € | 30.2 € | 30.2 € | 30.2 € |
Volume | 305 | 978 | 250 | 1 366 | 24 | 24 |
Change | +0.67% | -0.67% | +0.67% | +0.67% | 0.00% | 0.00% |
Opening | 30.20 | 30.00 | 30.00 | 30.00 | 30.00 | 30 |
High | 30.20 | 30.20 | 30.00 | 30.20 | 30.20 | 30.2 |
Low | 30.00 | 29.80 | 30.00 | 30.00 | 30.00 | 30 |
Performance
1 week | +0.67% | ||
1 month | -3.21% | ||
3 months | +6.71% | ||
6 months | +36.04% | ||
Current year | +7.86% | ||
1 year | +17.05% | ||
3 years | +34.82% | ||
5 years | +72.57% | ||
10 years | +167.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.67% | +7.86% | +17.05% | 501M | ||
+0.38% | +0.08% | +5.31% | +11.19% | 31.57B | ||
-0.37% | +2.67% | +10.37% | +117.88% | 7.17B | ||
+2.11% | +3.99% | +5.13% | +36.33% | 6.05B | ||
-0.80% | -2.04% | +12.55% | +25.81% | 5.76B | ||
-1.36% | +3.71% | +1.58% | +24.17% | 4.39B | ||
-1.36% | -3.27% | +11.61% | +26.67% | 869M | ||
+0.55% | +2.80% | +19.31% | +50.27% | 675M | ||
-0.57% | +1.17% | +41.80% | +73.87% | 287M | ||
+2.15% | +0.42% | +5.78% | +10.93% | 152M | ||
-.--% | -.--% | +4.67% | +16.14% | 132M | ||
-.--% | -2.65% | - | - | 63.04M | ||
Average | +0.05% | +0.18% | +11.45% | +37.30% | ||
Weighted average by Cap. | +0.14% | +0.71% | +6.82% | +30.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.86% | ||
2023 | +25.00% | ||
2022 | -19.71% | ||
2021 | +50.81% | ||
2020 | +2.78% | ||
2019 | +17.65% | ||
2018 | -3.16% | ||
2017 | +19.52% | ||
2016 | +2.08% | ||
2015 | -18.96% | ||
2014 | +96.34% | ||
2013 | +14.31% | ||
2012 | +22.55% | ||
2011 | -27.38% | ||
2010 | -42.15% | ||
2009 | +20.79% | ||
2008 | -57.72% |
- Stock Market
- Equities
- POSR Stock
- Quotes Pozavarovalnica Sava, d.d.