|
Market Closed -
OTC Markets
16:46:51 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 14/01/13 | Intertainment Media Inc. and Avenza Holdings, Inc. acquired substantially all assets of Poynt Corporation. | CI |
| 12/11/12 | Poynt Is Up For Sale | CI |
Stock exchange
OTC Markets
PNYTF 0.000001 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNYTF | 0.000001USD | -.--% | 0 $ |
Volumes
marketsDaily volume
3,340
Estimated daily volume
3,340
Record volume 1
25,550,800
Record volume 2
22,004,700
Record volume 3
20,871,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
502
Net sales ()
2,365,917
Net sales (USD)
2,365,917
Free-Float
100%
Free-Float capitalization (USD)
502
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Poynt Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.95% | ||
| 2020 | +1,800.00% | ||
| 2019 | -75.00% | ||
| 2018 | -.--% | ||
| 2017 | +166.67% | ||
| 2016 | -25.00% | ||
| 2015 | -33.33% | ||
| 2014 | +200.00% | ||
| 2013 | -90.91% | ||
| 2012 | -99.29% | ||
| 2011 | +51.57% |
- Stock Market
- Stocks
- PNYTF Stock
- Quotes Poynt Corporation
Select your edition
All financial news and data tailored to specific country editions
