POWERUP ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 USD | -0.44% |
|
-4.26% | +3.31% |
| 03-11 | PowerUp Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sector Update: Financial Stocks Advance in Wednesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.85 $ | 11.23 $ | 11.3 $ | 11.25 $ |
| Volume | 12 875 | 4 236 | 8 265 | 851 |
| Change | +0.85% | -5.23% | +0.62% | -0.44% |
| Opening | 11.71 | 11.31 | 11.22 | 11.22 |
| High | 12.15 | 11.40 | 11.30 | 11.25 |
| Low | 11.36 | 11.21 | 11.18 | 11.21 |
Performance
| 1 day | -0.44% | ||
| 1 week | -4.26% | ||
| 1 month | +0.90% | ||
| 3 months | +2.09% | ||
| 6 months | +3.59% | ||
| Current year | +3.31% | ||
| 1 year | +8.17% |
Volumes
marketsDaily volume
851
Estimated daily volume
851
Avg. Volume 20 sessions
46 480
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
522 900.00
Record volume 1
2 943 790
Record volume 2
2 770 416
Record volume 3
2 126 254
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
101 151 326
Net sales ()
0
Free-Float
20.06 %
Free-Float capitalization (USD)
20 291 951
Average Daily Capital Traded
0.52%
Highs and lows
1 week
11.18
12.15
1 month
11.1513.70
Current year
10.8813.70
1 year
10.0713.70
3 years
9.9413.70
5 years
9.9413.70
10 years
9.9413.70
Indicators
Moving average 5 days
11.48
Moving average 20 days
9.23
Moving average 50 days
7.02
Moving average 100 days
11.16
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-17.98%
Price spread / (MMA50)
-37.62%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
54.40
RSI 14 days
53.24
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -4.26% | +3.31% | +8.17% | 101M | ||
| -5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +96.56% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | -0.56% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.46% | -0.55% | +13.66% | +55.85% | ||
| Weighted average by Cap. | -3.02% | +3.26% | +101.91% | +197.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba8fc5e79.qMrEGLaOhDgU16TxAQD3Vvsrw2XlAk51pn86INS8bEc.wZCLLIf21A574OrFd0qdIL0ehCSRchtD7RZ8UaDoWHfpjKl82bjIfUOUzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:12:22 | 11.25 | 100 | 737 |
| 18:43:24 | 11.22 | 100 | 637 |
| 18:43:24 | 11.25 | 100 | 537 |
| 15:49:58 | 11.21 | 100 | 437 |
| 15:36:22 | 11.21 | 133 | 337 |
| 15:06:37 | 11.21 | 104 | 204 |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | +5.73% | ||
| 2022 | +3.10% |
- Stock Market
- Equities
- PWUP Stock
- Quotes PowerUp Acquisition Corp.
