|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 60.30 TWD | -3.67% |
|
-5.78% | -33.15% |
Stock exchange
Taipei Exchange
6498 60.30 NT$
-3.67%
10.01M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6498 | 60.30TWD | -3.67% | 10.01M NT$ |
Quotes 5-day view: Powertip Image Corp
End-of-day quote Taipei Exchange| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$64.00 | NT$63.80 | NT$64.60 | NT$62.60 | NT$60.30 |
| Volume | 182,835 | 109,170 | 66,768 | 88,116 | 165,979 |
| Change | -4.05% | -0.31% | +1.25% | -3.10% | -3.67% |
| Opening | NT$66.70 | NT$64.40 | NT$64.60 | NT$64.30 | NT$61.50 |
| High | NT$67.10 | NT$64.50 | NT$64.90 | NT$64.30 | NT$61.50 |
| Low | NT$64.00 | NT$62.50 | NT$64.10 | NT$62.30 | NT$59.00 |
Performance
| 1 day | -3.67% | ||
| 1 week | -5.78% | ||
| Current month | -9.73% | ||
| 1 month | -9.73% | ||
| 3 months | -10.27% | ||
| 6 months | -31.79% | ||
| Current year | -33.15% | ||
| 1 year | -33.52% | ||
| 3 years | +24.33% | ||
| 5 years | +157.11% | ||
| 10 years | +1,609.09% |
Volumes
marketsDaily volume
165,979
Avg. Volume 20 sessions
143,383
Avg. Volume 20 sessions TWD
8,645,994.9
Avg. Volume 20 sessions USD
265,172.66
Record volume 1
3,915,108
Record volume 2
2,275,342
Record volume 3
2,156,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,844,049,497
Market Cap (USD)
87,160,573
Net sales (TWD)
1,235,804,000
Net sales (USD)
37,873,245
Free-Float
36.39%
Free-Float capitalization (TWD)
1,041,856,886
Free-Float capitalization (USD)
31,929,417
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
63.06
Moving average 20 days
67.92
Moving average 50 days
70.16
Moving average 100 days
78.96
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+30.95%
RSI 9 days
24.46
RSI 14 days
31.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -5.78% | -33.52% | +24.33% | 87.16M | |
| -2.55% | +0.27% | +21.63% | +74.03% | 33.56B | |
| +1.00% | -3.01% | +7.48% | +35.78% | 25.1B | |
| +0.63% | +3.11% | +7.26% | +27.63% | 8.21B | |
| -2.22% | -3.85% | +75.92% | +100.56% | 7.29B | |
| -2.16% | -0.38% | +35.26% | +53.02% | 6.5B | |
| +2.06% | -4.78% | +25.75% | +127.11% | 5.26B | |
| -3.21% | +0.65% | +69.64% | -3.67% | 3.69B | |
| -12.36% | -14.44% | -18.80% | +42.22% | 2.41B | |
| -8.87% | -23.20% | +20.03% | +79.81% | 2.34B | |
| Average | -3.14% | -4.58% | +21.07% | +56.08% | 9.44B | |
| Weighted average by Cap. | -1.45% | -1.80% | +22.73% | +59.63% |
Historical Quotes: Powertip Image Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59 |  | 64.9 |
| 1 month | 59 | | 76 |
| Current year | 59 | | 115.5 |
| 1 year | 59 | | 115.5 |
| 3 years | 47.45 | | 150.5 |
| 5 years | 17.44 | | 150.5 |
| 10 years | 2.83 | | 150.5 |
Monthly variations
Annual variations
| 2026 | -33.15% | ||
| 2025 | -31.41% | ||
| 2024 | +77.94% | ||
| 2023 | +232.13% | ||
| 2022 | -26.56% | ||
| 2021 | -0.18% | ||
| 2020 | +175.86% | ||
| 2019 | +27.42% | ||
| 2018 | +56.53% | ||
| 2017 | +82.66% | ||
| 2016 | -40.15% | ||
| 2015 | -75.90% |
- Stock Market
- Stocks
- 6498 Stock
- Quotes Powertip Image Corp
Select your edition
All financial news and data tailored to specific country editions
