|
End-of-day quote
Taipei Exchange
20/08/2026
|
5-day change | 1st Jan Change | ||
| 75.80 TWD | +2.57% |
|
+1.74% | -15.96% |
Stock exchange
Taipei Exchange
6498 75.80 NT$
+2.57%
2.32M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6498 | 75.80TWD | +2.57% | 2.32M NT$ |
Quotes 5-day view: Powertip Image Corp
End-of-day quote Taipei Exchange| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$74.80 | NT$77.90 | NT$75.30 | NT$73.90 | NT$75.80 |
| Volume | 105,427 | 171,326 | 59,785 | 67,788 | 30,550 |
| Change | +0.40% | +4.14% | -3.34% | -1.86% | +2.57% |
| Opening | NT$74.70 | NT$75.00 | NT$78.20 | NT$73.70 | NT$74.40 |
| High | NT$75.40 | NT$78.50 | NT$78.20 | NT$75.80 | NT$75.80 |
| Low | NT$73.70 | NT$75.00 | NT$74.50 | NT$73.10 | NT$74.00 |
Performance
| 1 day | +2.57% | ||
| 1 week | +1.74% | ||
| Current month | +9.70% | ||
| 1 month | -4.65% | ||
| 3 months | -27.81% | ||
| 6 months | -12.57% | ||
| Current year | -15.96% | ||
| 1 year | -34.09% | ||
| 3 years | +65.14% | ||
| 5 years | +127.05% | ||
| 10 years | +1,716.38% |
Volumes
marketsDaily volume
30,550
Avg. Volume 20 sessions
135,144
Avg. Volume 20 sessions TWD
10,243,915.2
Avg. Volume 20 sessions USD
321,761.38
Record volume 1
3,915,108
Record volume 2
2,275,342
Record volume 3
2,156,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,575,107,005
Market Cap (USD)
111,928,462
Net sales (TWD)
1,235,804,000
Net sales (USD)
38,690,210
Free-Float
35.74 %
Free-Float capitalization (TWD)
1,286,090,415
Free-Float capitalization (USD)
40,264,563
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
75.54
Moving average 20 days
74.48
Moving average 50 days
85.78
Moving average 100 days
91.15
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+20.25%
RSI 9 days
49.19
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | +1.74% | -34.09% | +65.14% | 112M | |
| -2.24% | -2.62% | +5.80% | +17.60% | 27.92B | |
| -0.07% | -2.94% | +11.21% | +0.47% | 7.46B | |
| -1.08% | +8.90% | +9.98% | +150.62% | 3.56B | |
| +3.03% | +1.03% | +14.74% | -42.50% | 3.04B | |
| +0.94% | -17.76% | +53.60% | +62.92% | 2.22B | |
| +6.22% | +2.62% | +104.59% | +140.55% | 1.88B | |
| +4.75% | +4.36% | +6.73% | +25.63% | 1.77B | |
| -1.65% | -5.31% | +10.31% | +50.70% | 1.34B | |
| +4.17% | +5.00% | -37.71% | -19.96% | 871M | |
| Average | +1.64% | -2.20% | +14.52% | +45.12% | 5.02B | |
| Weighted average by Cap. | -0.68% | -1.74% | +12.56% | +28.06% |
Historical Quotes: Powertip Image Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.1 |  | 78.5 |
| 1 month | 67.2 | | 82.5 |
| Current year | 67.2 | | 115.5 |
| 1 year | 67.2 | | 116 |
| 3 years | 41.45 | | 150.5 |
| 5 years | 17.44 | | 150.5 |
| 10 years | 2.83 | | 150.5 |
Monthly variations
Annual variations
| 2026 | -15.96% | ||
| 2025 | -31.41% | ||
| 2024 | +77.94% | ||
| 2023 | +232.13% | ||
| 2022 | -26.56% | ||
| 2021 | -0.18% | ||
| 2020 | +175.86% | ||
| 2019 | +27.42% | ||
| 2018 | +56.53% | ||
| 2017 | +82.66% | ||
| 2016 | -40.15% | ||
| 2015 | -75.90% |
- Stock Market
- Stocks
- 6498 Stock
- Quotes Powertip Image Corp
Select your edition
All financial news and data tailored to specific country editions
