|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 65.50 TWD | -6.70% |
|
-13.13% | -27.38% |
Stock exchange
Taipei Exchange
6498 65.50 NT$
-6.70%
27.75M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6498 | 65.50TWD | -6.70% | 27.75M NT$ |
Quotes 5-day view: Powertip Image Corp
End-of-day quote Taipei Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$73.60 | NT$70.40 | NT$70.90 | NT$70.20 | NT$65.50 |
| Volume | 265,903 | 314,379 | 171,978 | 156,492 | 423,617 |
| Change | -2.39% | -4.35% | +0.71% | -0.99% | -6.70% |
| Opening | NT$75.70 | NT$73.70 | NT$70.50 | NT$70.90 | NT$67.20 |
| High | NT$75.70 | NT$73.70 | NT$72.30 | NT$71.40 | NT$68.30 |
| Low | NT$73.50 | NT$70.30 | NT$70.50 | NT$69.10 | NT$65.50 |
Performance
| 1 day | -6.70% | ||
| 1 week | -13.13% | ||
| Current month | -11.96% | ||
| 1 month | -12.08% | ||
| 3 months | -33.37% | ||
| 6 months | -26.65% | ||
| Current year | -27.38% | ||
| 1 year | -36.71% | ||
| 3 years | +30.48% | ||
| 5 years | +122.95% | ||
| 10 years | +1,736.72% |
Volumes
marketsDaily volume
423,617
Avg. Volume 20 sessions
212,295
Avg. Volume 20 sessions TWD
13,905,322.5
Avg. Volume 20 sessions USD
438,281.86
Record volume 1
3,915,108
Record volume 2
2,275,342
Record volume 3
2,156,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,089,307,503
Market Cap (USD)
97,676,347
Net sales (TWD)
1,235,804,000
Net sales (USD)
39,073,100
Free-Float
36.39%
Free-Float capitalization (TWD)
1,131,701,927
Free-Float capitalization (USD)
35,781,647
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
70.12
Moving average 20 days
74.2
Moving average 50 days
77.56
Moving average 100 days
88.52
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+13.28%
Price spread / (MMA50)
+18.41%
Price spread / (MMA100)
+35.15%
RSI 9 days
29.13
RSI 14 days
33.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.70% | -13.13% | -36.71% | +30.48% | 97.68M | |
| +1.01% | -3.85% | +2.70% | +14.78% | 25.92B | |
| +2.65% | -0.16% | +3.45% | -8.46% | 7.04B | |
| -2.81% | -2.74% | -3.17% | +71.34% | 3.1B | |
| +0.60% | +1.27% | +26.91% | -38.39% | 3.01B | |
| -1.01% | -3.92% | +38.32% | +42.71% | 2.17B | |
| -3.65% | -5.49% | +48.60% | +61.63% | 1.71B | |
| -1.28% | -4.53% | +4.34% | +20.45% | 1.7B | |
| -1.18% | -4.00% | -1.56% | +39.07% | 1.31B | |
| -8.82% | -11.28% | +15.32% | +77.90% | 819M | |
| Average | -2.12% | -4.25% | +9.82% | +31.15% | 4.69B | |
| Weighted average by Cap. | +0.38% | -3.62% | +7.38% | +16.64% |
Historical Quotes: Powertip Image Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.5 |  | 73.7 |
| 1 month | 65.5 | | 80.5 |
| Current year | 65.5 | | 115.5 |
| 1 year | 65.5 | | 115.5 |
| 3 years | 47 | | 150.5 |
| 5 years | 17.44 | | 150.5 |
| 10 years | 2.83 | | 150.5 |
Monthly variations
Annual variations
| 2026 | -27.38% | ||
| 2025 | -31.41% | ||
| 2024 | +77.94% | ||
| 2023 | +232.13% | ||
| 2022 | -26.56% | ||
| 2021 | -0.18% | ||
| 2020 | +175.86% | ||
| 2019 | +27.42% | ||
| 2018 | +56.53% | ||
| 2017 | +82.66% | ||
| 2016 | -40.15% | ||
| 2015 | -75.90% |
- Stock Market
- Stocks
- 6498 Stock
- Quotes Powertip Image Corp
Select your edition
All financial news and data tailored to specific country editions
