Stock PWSC POWERSCHOOL HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PowerSchool Holdings, Inc.

Equities

PWSC

US73939C1062

Software

Real-time Estimate Cboe BZX
Other stock markets
 19:02:20 29/04/2024 BST 		5-day change 1st Jan Change
17.76 USD +1.08% Intraday chart for PowerSchool Holdings, Inc. +1.54% -24.66%
04-17 Sector Update: Tech Stocks Fall Wednesday Afternoon MT
04-17 PowerSchool Holdings Shares Decline on Short Seller Report; No Immediate Company Comment MT

Quotes 5-day view

Delayed Quote Nyse
PowerSchool Holdings, Inc.(PWSC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 17.68 $ 17.57 $ 17.38 $ 17.57 $ 17.77 $
Volume 1 089 338 771 296 732 230 601 389 163 797
Change +1.14% -0.62% -1.08% +1.09% +1.08%
Opening 17.48 17.67 17.26 17.29 17.66
High 17.97 17.89 17.42 17.66 17.8
Low 17.47 17.31 17.05 17.27 17.54

Performance

1 day+1.11%
1 week+1.54%
Current month-16.63%
1 month-15.07%
3 months-26.59%
6 months-8.88%
Current year-24.66%
1 year-16.08%

Volumes

markets
Daily volume
163 797
Estimated daily volume
248 177
Avg. Volume 20 sessions
1 035 558
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
18 391 510.08
Record volume 1
9 205 593
Record volume 2
8 092 503
Record volume 3
6 601 131
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 903 037 388
Net sales (USD)
697 651 000
Number of employees
3 563
Sales / Employee (USD)
195 804
Free-Float
47.51 %
Free-Float capitalization (USD)
1 693 697 714
Average Daily Capital Traded
0.63%

Highs and lows

1 week
17.05
Extreme 17.05
17.97
1 month
17.00
Extreme 16.995
21.68
Current year
17.00
Extreme 16.995
25.16
1 year
16.41
Extreme 16.405
25.16
3 years
10.60
Extreme 10.6
36.56
5 years
10.60
Extreme 10.6
36.56
10 years
10.60
Extreme 10.6
36.56

Indicators

Moving average 5 days
17.54
Moving average 20 days
19.68
Moving average 50 days
20.81
Moving average 100 days
22.13
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+17.18%
Price spread / (MMA100)
+24.58%
STIM
RSI 9 days
16.48
RSI 14 days
21.04

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
POWERSCHOOL HOLDINGS, INC. Stock PowerSchool Holdings, Inc.
+1.08%+1.54%-24.66%-16.08% 2.9B
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.11%+0.17%+6.81%+31.44% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+0.26%+5.87%+5.99%+46.86% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.33%-1.20%+3.39%+33.69% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.66%-2.65%-15.18%+2.77% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.91%+8.49%+32.50%+192.42% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.81%-8.49%-25.26%+18.88% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.30%+8.71%+17.59%+34.45% 41.41B
SEA LIMITED Stock Sea Limited
+1.96%+7.79%+58.17%-15.54% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.24%+3.55%-9.96%+16.74% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+2.44%+5.52%-19.31%+2.47% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.80%+13.67%-0.70%-28.67% 19.85B
SAMSARA INC. Stock Samsara Inc.
+0.43%+15.25%+8.24%+100.95% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.10%+12.18%+10.38%+20.87% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+2.40%+6.76%-11.60%+3.06% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.86%+0.64%+2.61%+25.16% 17.13B
Average+0.42%+5.72%+2.44%+29.34%
Weighted average by Cap.-0.86%+2.31%+6.53%+32.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc667b7f40ada.zHHw8doNrK1hq9HgFtL31uVlbrrodjXmD_Sf3VyVRXQ.kweBluh61PsQ3omzep6ar6sPGNaiO1C2Xb3vi2ynCCKJSJeLvEiZ2UzR4Q
DatePriceVolumeDaily volume
18:46:58 17.77 100 110,051
18:46:58 17.77 100 109,951
18:46:58 17.76 100 109,851
18:46:58 17.76 100 109,751
18:46:58 17.76 100 109,651
18:46:58 17.76 100 109,551
18:45:27 17.75 100 109,451
18:43:29 17.76 100 109,351
18:43:29 17.76 100 109,251
18:43:29 17.76 100 109,151

Chart PowerSchool Holdings, Inc.

Chart PowerSchool Holdings, Inc.
More charts

Monthly variations

Annual change

2024-25.42%
2023+2.08%
2022+40.13%
2021-8.50%
  1. Stock Market
  2. Equities
  3. PWSC Stock
  4. Quotes PowerSchool Holdings, Inc.