POWERLOGICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,770 KRW | -1.60% |
|
-3.29% | +1.50% |
| 2023 | Powerlogics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Powerlogics Co., Ltd. announced that it has received KRW 15 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 7080 ₩ | 6950 ₩ | 6930 ₩ | 6880 ₩ | 6770 ₩ |
| Volume | 182 614 | 190 048 | 137 320 | 133 593 | 181 777 |
| Change | +1.14% | -1.84% | -0.29% | -0.72% | -1.60% |
| Opening | 6,960.00 | 7,090.00 | 6,940.00 | 6,930.00 | 6,880.00 |
| High | 7,100.00 | 7,190.00 | 7,050.00 | 7,010.00 | 6,930.00 |
| Low | 6,910.00 | 6,910.00 | 6,890.00 | 6,880.00 | 6,760.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.29% | ||
| Current month | -6.10% | ||
| 1 month | -8.39% | ||
| 3 months | -29.04% | ||
| 6 months | +5.12% | ||
| Current year | +1.50% | ||
| 1 year | +3.83% | ||
| 3 years | -25.44% | ||
| 5 years | -50.22% | ||
| 10 years | +80.05% |
Volumes
marketsDaily volume
181 777
Avg. Volume 20 sessions
187 769
Avg. Volume 20 sessions KRW
1 271 196 130.00
Avg. Volume 20 sessions USD
916 532.41
Record volume 1
56 264 870
Record volume 2
50 824 220
Record volume 3
41 830 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
247 298 962 552
Capitalization (USD)
178 302 552
Net sales (KRW)
773 181 124 030
Net sales (USD)
557 463 590
Number of employees
311
Sales / Employee (KRW)
2 486 112 939
Sales / Employee (USD)
1 792 487
Free-Float
68.43 %
Free-Float capitalization (KRW)
169 216 151 702
Free-Float capitalization (USD)
122 004 845
Average Daily Capital Traded
0.51%
Highs and lows
1 week
6 760.00
7 190.00
1 month
6 760.007 640.00
Current year
6 560.0020 450.00
1 year
5 420.0021 700.00
3 years
4 190.0021 700.00
5 years
4 190.0021 700.00
10 years
2 700.0021 700.00
Indicators
Moving average 5 days
6 922.00
Moving average 20 days
7 155.50
Moving average 50 days
7 582.00
Moving average 100 days
9 463.00
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+39.78%
STIM
RSI 9 days
23.30
RSI 14 days
27.60
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -3.29% | +1.50% | +3.83% | 178M | ||
| -2.53% | +7.07% | +102.87% | +87.61% | 90.72B | ||
| +0.42% | +0.67% | +38.67% | +68.93% | 82.56B | ||
| -0.66% | +3.22% | +11.46% | +20.58% | 39.28B | ||
| +1.23% | +9.81% | +9.49% | +24.08% | 37.29B | ||
| +1.25% | -5.26% | -11.15% | +7.68% | 13.65B | ||
| +2.56% | +9.10% | +33.48% | +50.34% | 11.99B | ||
| -1.52% | +4.57% | +6.28% | +66.95% | 11.23B | ||
| -0.29% | +3.94% | +128.65% | +60.09% | 11.03B | ||
| +0.35% | -4.19% | -3.82% | -12.28% | 10.95B | ||
| +1.32% | +0.25% | +65.24% | +53.47% | 10.97B | ||
| +6.15% | +9.05% | +27.14% | +54.58% | 9.82B | ||
| +0.37% | +2.48% | +29.72% | +92.77% | 8.92B | ||
| +1.70% | +5.47% | -11.85% | +3.23% | 8.63B | ||
| -2.21% | +2.35% | +53.43% | +30.38% | 7.65B | ||
| +0.38% | -4.37% | -1.09% | -3.64% | 7.69B | ||
| Average | +0.43% | +0.94% | +30.00% | +38.04% | ||
| Weighted average by Cap. | -0.18% | +2.10% | +45.71% | +53.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | +52.11% | ||
| 2022 | -45.80% | ||
| 2021 | -7.86% | ||
| 2020 | -13.92% | ||
| 2019 | +61.14% | ||
| 2018 | +4.98% | ||
| 2017 | +53.83% | ||
| 2016 | -11.21% | ||
| 2015 | +21.63% | ||
| 2014 | -19.33% | ||
| 2013 | +11.80% | ||
| 2012 | -15.62% | ||
| 2011 | -45.49% | ||
| 2010 | -14.63% | ||
| 2009 | +395.17% | ||
| 2008 | -71.88% | ||
| 2007 | +14.64% | ||
| 2006 | -58.58% | ||
| 2005 | +43.52% | ||
| 2004 | -55.71% | ||
| 2003 | +66.84% |
- Stock Market
- Equities
- A047310 Stock
- Quotes Powerlogics Co., Ltd.
