POWERCHIP SEMICONDUCTOR MANUFACTURING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 TWD | +7.42% |
|
+14.45% | -13.92% |
| 05-03 | Powerchip Semiconductor Inaugurates NT$300 Billion New Fab in Taiwan; Shares Rally 7% | MT |
| 04-05 | TSMC retains 2024 revenue view in sign of limited impact of earthquake | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.15 NT$ | 23.2 NT$ | 22.85 NT$ | 23.6 NT$ | 25.35 NT$ |
| Volume | 29 591 660 | 28 662 710 | 19 911 060 | 31 518 260 | 95 562 410 |
| Change | +0.91% | +4.74% | -1.51% | +3.28% | +7.42% |
| Opening | 22.10 | 22.40 | 23.20 | 22.90 | 24.20 |
| High | 22.50 | 23.20 | 23.50 | 23.80 | 25.90 |
| Low | 22.10 | 22.40 | 22.80 | 22.85 | 24.20 |
Performance
| 1 day | +7.42% | ||
| 1 week | +14.45% | ||
| Current month | +10.94% | ||
| 1 month | -0.20% | ||
| 3 months | -5.06% | ||
| 6 months | -11.67% | ||
| Current year | -13.92% | ||
| 1 year | -16.89% | ||
| 3 years | -62.67% |
Volumes
marketsDaily volume
95 562 410
Avg. Volume 20 sessions
31 598 221
Avg. Volume 20 sessions TWD
801 014 902.35
Avg. Volume 20 sessions USD
24 817 844.72
Record volume 1
252 456 400
Record volume 2
154 077 200
Record volume 3
150 925 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
103 627 061 582
Capitalization (USD)
3 210 677 249
Net sales (TWD)
44 022 552 000
Net sales (USD)
1 363 950 729
Free-Float
75.71 %
Free-Float capitalization (TWD)
78 452 121 506
Free-Float capitalization (USD)
2 430 682 081
Average Daily Capital Traded
0.77%
Highs and lows
1 week
22.40
25.90
1 month
21.7026.40
Current year
21.7031.15
1 year
21.7033.10
3 years
21.7080.30
5 years
21.7090.00
10 years
21.7090.00
Indicators
Moving average 5 days
23.43
Moving average 20 days
23.80
Moving average 50 days
25.51
Moving average 100 days
27.06
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
65.81
RSI 14 days
57.96
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.42% | +14.45% | -13.92% | -16.89% | 3.21B | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| -0.26% | +8.44% | +24.21% | +59.21% | 200B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| Average | +2.18% | +0.37% | +12.95% | +56.94% | ||
| Weighted average by Cap. | +2.60% | -0.08% | +44.69% | +137.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | -7.54% | ||
| 2022 | -55.27% | ||
| 2021 | +42.40% | ||
| 2020 | -10.23% |
- Stock Market
- Equities
- 6770 Stock
- Quotes Powerchip Semiconductor Manufacturing Corp.
