|
Real-time Estimate
Cboe Europe
13:10:46 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.98 SEK | -12.17% |
|
-8.99% | -45.56% |
| 08:35am | PowerCell Sweden AB, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 07:00am | Powercell sharply cuts revenue and widens operating loss | FW |
Stock exchange
Nasdaq Stockholm
PCELL 16.30 kr
-10.44%
4.65M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 16.30SEK | -10.44% | 4.65M kr | ||
Tradegate
| 27W | 1.441EUR | -13.97% | 249K € | |
|
CBOE
| 16.07SEK | -12.21% | 2.41M kr | ||
|
Börse Stuttgart
| 27W | 1.454EUR | -11.45% | 89.54K € | |
|
Boerse Muenchen
| 27W | 1.446EUR | -13.62% | 40.3K € | |
|
Deutsche Boerse AG
| 27W | 1.445EUR | -3.86% | 15.93K € | |
|
Xetra
| 27W | 1.440EUR | -6.68% | 5.41K € | |
|
OTC Markets
| PCELF | 1.850USD | +1.65% | 5.93K $ | |
|
Berne S.E.
| 27W | 1.550CHF | -3.13% | 1.32K CHF | |
|
London S.E.
| 0G9R | 16.49SEK | -10.82% | 0 kr | |
|
CBOE
| 0G9R | 34.53SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Nasdaq Stockholm
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 18.21 | SEK 17.46 | SEK 17.18 | SEK 18.20 | SEK 16.30 |
| Volume | 120,744 | 78,352 | 126,064 | 325,434 | 285,135 |
| Change | +1.68% | -4.12% | -1.60% | +5.94% | -12.17% |
| Opening | SEK 17.90 | SEK 17.99 | SEK 17.46 | SEK 16.91 | SEK 16.51 |
| High | SEK 18.34 | SEK 18.34 | SEK 17.46 | SEK 18.84 | SEK 16.51 |
| Low | SEK 17.55 | SEK 17.42 | SEK 16.64 | SEK 16.82 | SEK 15.40 |
Performance
| 1 day | -12.25% | ||
| 1 week | -8.99% | ||
| Current month | -18.17% | ||
| 1 month | -20.95% | ||
| 3 months | -20.95% | ||
| 6 months | -33.25% | ||
| Current year | -45.56% | ||
| 1 year | -49.00% | ||
| 3 years | -64.84% | ||
| 5 years | -90.76% | ||
| 10 years | -41.58% |
Volumes
marketsDaily volume
285,135
Estimated daily volume
548,892
Avg. Volume 20 sessions
114,248
Daily volume ratio
4.8
Avg. Volume 20 sessions SEK
1,826,254.28
Avg. Volume 20 sessions USD
184,212.44
Record volume 1
7,207,109
Record volume 2
5,281,863
Record volume 3
5,057,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,058,468,188
Market Cap (USD)
107,006,015
Net sales (SEK)
384,958,000
Net sales (USD)
38,917,392
Number of employees
154
Sales / Employee (SEK)
2,499,727
Sales / Employee (USD)
252,710
Free-Float
86.42%
Free-Float capitalization (SEK)
914,751,489
Free-Float capitalization (USD)
92,476,952
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
17.79
Moving average 20 days
19.02
Moving average 50 days
20.05
Moving average 100 days
21.04
Price spread / (MMA5)
+11.30%
Price spread / (MMA20)
+18.98%
Price spread / (MMA50)
+25.44%
Price spread / (MMA100)
+31.64%
STIM
RSI 9 days
27.31
RSI 14 days
31.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.17% | -8.99% | -49.00% | -64.84% | 107M | |
| -1.72% | -3.18% | +8.29% | +105.21% | 230B | |
| -12.03% | -18.64% | -39.37% | +25.91% | 160B | |
| -2.55% | -5.93% | -1.56% | +71.01% | 158B | |
| +3.13% | -3.65% | +5.48% | +103.07% | 153B | |
| +1.25% | -8.96% | +59.31% | +425.89% | 130B | |
| +2.17% | +0.03% | +11.13% | +151.73% | 104B | |
| -2.45% | -8.08% | +21.94% | +194.15% | 88.74B | |
| +2.08% | -0.93% | +35.83% | +210.04% | 91.48B | |
| +1.65% | +1.26% | +23.41% | +78.32% | 90.98B | |
| Average | -2.67% | -5.43% | +7.55% | +130.05% | 120.52B | |
| Weighted average by Cap. | -2.20% | -6.29% | +10.32% | +141.05% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b3cb251171c.S21oEkObrrmEjg8G8fzevilsWyCudL7VokTnbSCkTtI.Dj4mWQf5m8_P4llhvLW0-m4_OhPBR8-9wXyEKmecN4N5XQFgbvPA5sbMbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:46 | 16.30 | 116 | 280,795 |
| 12:49:46 | 16.23 | 535 | 280,679 |
| 12:45:22 | 16.22 | 242 | 280,144 |
| 12:45:22 | 16.22 | 25 | 279,902 |
| 12:45:22 | 16.22 | 233 | 279,877 |
| 12:43:23 | 16.32 | 2,022 | 279,644 |
| 12:43:22 | 16.32 | 668 | 277,622 |
| 12:43:22 | 16.36 | 239 | 276,954 |
| 12:43:22 | 16.32 | 668 | 276,715 |
| 12:43:22 | 16.30 | 100 | 276,047 |
Price Extremes
| 1 week | 15.4 |  | 18.84 |
| 1 month | 15.4 | | 21 |
| Current year | 11 | | 35.6 |
| 1 year | 11 | | 48.5 |
| 3 years | 11 | | 51.68 |
| 5 years | 11 | | 249.5 |
| 10 years | 11 | | 455 |
Monthly variations
Annual variations
| 2026 | -39.21% | ||
| 2025 | -15.57% | ||
| 2024 | -23.36% | ||
| 2023 | -61.13% | ||
| 2022 | -35.68% | ||
| 2021 | -43.08% | ||
| 2020 | +110.89% | ||
| 2019 | +338.32% | ||
| 2018 | -7.42% | ||
| 2017 | +35.71% | ||
| 2016 | -28.39% | ||
| 2015 | +506.20% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- PCELL Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
