Quotes PowerCell Sweden AB

Stocks

PCELL

SE0006425815

Electrical Components & Equipment

Market Closed - Nasdaq Stockholm 17:00:00 01/09/2026 BST			5-day change	1st Jan Change
20.16 ^SEK	+0.20%		-0.20%	-32.67%

08-04	PowerCell Sweden Wins SEK21 Million Integrated Fuel Cell Systems Order in Germany	MT
08-04	Powercell wins order worth SEK 21m	FW

Stock exchange

Nasdaq Stockholm PCELL 20.16 kr +0.20% 2.06M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PCELL	20.16SEK	+0.20%	2.06M kr
Tradegate	27W	1.787EUR	-1.65%	56.19K €
CBOE		19.95SEK	-0.25%	183K kr
Deutsche Boerse AG	27W	1.826EUR	+2.70%	14.34K €
Boerse Muenchen	27W	1.780EUR	-1.11%	3.99K €
Berne S.E.	27W	1.726CHF	+0.94%	3.45K CHF
OTC Markets	PCELF	2.170USD	+13.61%	434 $
London S.E.	0G9R	20.04SEK	-0.27%	0 kr
Börse Stuttgart	27W	1.778EUR	-1.50%	0 €
CBOE	0G9R	24.05SEK	0.00%	0 kr

Quotes 5-day view: PowerCell Sweden AB

Delayed Quote Nasdaq Stockholm

PowerCell Sweden AB(PCELL) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	SEK 20.24	SEK 20.52	SEK 20.30	SEK 20.12	SEK 20.16
Volume	53,787	80,451	66,501	95,896	102,308
Change	-0.78%	+1.38%	-1.07%	-0.89%	+0.20%
Opening	SEK 20.52	SEK 20.08	SEK 20.50	SEK 20.22	SEK 20.06
High	SEK 20.70	SEK 20.62	SEK 20.68	SEK 20.28	SEK 20.16
Low	SEK 20.12	SEK 20.08	SEK 20.10	SEK 20.00	SEK 19.69

Performance

1 day	+0.20%
1 week	-0.20%
Current month	+0.20%
1 month	+1.05%
3 months	-41.19%
6 months	-15.15%
Current year	-32.67%
1 year	-26.26%
3 years	-71.76%
5 years	-89.56%
10 years	-28.76%

Volumes

markets

Daily volume

102,308

Estimated daily volume

102,308

Avg. Volume 20 sessions

95,577

Daily volume ratio

1.07

Avg. Volume 20 sessions SEK

1,926,832.32

Avg. Volume 20 sessions USD

200,446.44

Record volume 1

7,207,109

Record volume 2

5,281,863

Record volume 3

5,057,872

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

1,174,137,615

Market Cap (USD)

122,144,362

Net sales (SEK)

384,958,000

Net sales (USD)

40,046,796

Number of employees

154

Sales / Employee (SEK)

2,499,727

Sales / Employee (USD)

260,044

Free-Float

85.79 %

Free-Float capitalization (SEK)

1,007,346,604

Free-Float capitalization (USD)

104,793,260

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

20.32

Moving average 20 days

20.8

Moving average 50 days

20.98

Moving average 100 days

23.45

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

+3.18%

Price spread / (MMA50)

+4.06%

Price spread / (MMA100)

+16.34%

STIM

RSI 9 days

43.98

RSI 14 days

45.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POWERCELL SWEDEN AB	+0.20%	-0.20%	-26.26%	-71.76%	122M
GENERAC HOLDINGS, INC.	-2.14%	-10.88%	-2.07%	+52.70%	10.94B
ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD.	+0.15%	-3.31%	-18.86%	+23.57%	2.45B
NINGBO ZHONGDA LEADER INTELLIGENT TRANSMISSION CO., LTD.	-0.92%	-0.11%	-30.71%	+129.63%	1.9B
SPG CO., LTD.	-3.22%	-3.94%	+256.21%	+175.73%	1.51B
HANGZHOU WEIGUANG ELECTRONIC CO.,LTD.	+0.72%	+5.22%	-24.35%	+21.66%	934M
SHANGHAI RUKING TECHNOLOGIES CO., LTD.	-2.00%	+1.55%	-40.90%	-56.41%	786M
ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL CO., LTD.	-0.52%	+0.68%	-3.45%	+44.03%	754M
KEMPOWER OYJ	+0.19%	+2.72%	-33.33%	-76.22%	680M
ANANDA DRIVE TECHNIQUES(SHANGHAI)CO., LTD.	+0.74%	+2.90%	-29.08%	-	494M
Average	-0.68%	-0.27%	+4.72%	+26.99%	2.06B
Weighted average by Cap.	-1.48%	-4.51%	+7.90%	+54.51%

See all sector performances

Historical Quotes: PowerCell Sweden AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d21.YpohkH8E0L-oRxhhvnHwhKWL5fKZSLmijndkLExSuTE.Af0R8zh3pfXFIEsu-DLF28rhibrcfMvnxhpJSy8H6nIUrGOkOjyn--J-LA

Date	Price	Volume	Total
16:29:30	20.16	29	101,946
16:29:30	20.16	372	101,917
16:29:30	20.16	1,303	101,545
16:29:30	20.16	1,698	100,242
16:29:30	20.16	52	98,544
16:29:30	20.16	448	98,492
16:29:30	20.16	35	98,044
16:29:30	20.16	208	98,009