|
Real-time Estimate
Cboe Europe
09:18:44 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.15 SEK | -0.33% |
|
+0.89% | -39.31% |
| 08:31am | DNB Carnegie cuts fair value for Powercell | FW |
| 10-08 | PowerCell Lands SEK27 Million Fuel Cell Order | MT |
Stock exchange
Nasdaq Stockholm
PCELL 18.17 kr
-0.22%
182K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 18.17SEK | -0.22% | 182K kr | ||
Tradegate
| 27W | 1.630EUR | +0.06% | 16.6K € | |
|
CBOE
| 18.12SEK | +0.92% | 26.65K kr | ||
|
OTC Markets
| PCELF | 1.865USD | -12.85% | 1.68K $ | |
|
Boerse Muenchen
| 27W | 1.645EUR | +1.04% | 1.44K € | |
|
Berne S.E.
| 27W | 1.550CHF | -3.13% | 1.32K CHF | |
|
Börse Stuttgart
| 27W | 1.621EUR | +0.31% | 81.05 € | |
|
Deutsche Boerse AG
| 27W | 1.599EUR | +0.88% | 0 € | |
|
London S.E.
| 0G9R | 17.94SEK | -0.42% | 0 kr | |
|
CBOE
| 0G9R | 24.05SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Nasdaq Stockholm
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 18.32 | SEK 18.35 | SEK 17.91 | SEK 18.21 | SEK 18.17 |
| Volume | 70,938 | 40,343 | 94,235 | 120,744 | 10,016 |
| Change | +1.72% | +0.16% | -2.40% | +1.68% | -0.33% |
| Opening | SEK 18.06 | SEK 18.55 | SEK 18.35 | SEK 17.90 | SEK 17.99 |
| High | SEK 18.37 | SEK 18.78 | SEK 18.35 | SEK 18.34 | SEK 18.34 |
| Low | SEK 17.86 | SEK 18.01 | SEK 17.70 | SEK 17.55 | SEK 17.98 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.89% | ||
| Current month | -8.79% | ||
| 1 month | -9.87% | ||
| 3 months | -8.32% | ||
| 6 months | -18.52% | ||
| Current year | -39.31% | ||
| 1 year | -43.15% | ||
| 3 years | -62.96% | ||
| 5 years | -89.51% | ||
| 10 years | -35.11% |
Volumes
marketsDaily volume
10,016
Estimated daily volume
89,508
Avg. Volume 20 sessions
93,926
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
1,704,756.9
Avg. Volume 20 sessions USD
171,563.32
Record volume 1
7,207,109
Record volume 2
5,281,863
Record volume 3
5,057,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,059,049,770
Market Cap (USD)
106,938,322
Net sales (SEK)
384,958,000
Net sales (USD)
38,871,414
Number of employees
154
Sales / Employee (SEK)
2,499,727
Sales / Employee (USD)
252,412
Free-Float
86.42%
Free-Float capitalization (SEK)
915,254,104
Free-Float capitalization (USD)
92,418,450
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
18.16
Moving average 20 days
19.44
Moving average 50 days
20.24
Moving average 100 days
21.54
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+18.66%
STIM
RSI 9 days
30.9
RSI 14 days
34.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +0.89% | -43.15% | -62.96% | 107M | |
| -1.42% | -3.26% | +9.68% | +105.41% | 234B | |
| -0.54% | -6.97% | -22.66% | +48.68% | 194B | |
| -1.48% | -5.90% | +0.58% | +71.33% | 161B | |
| -2.79% | -8.94% | +4.81% | +93.30% | 152B | |
| +0.31% | -16.79% | +63.66% | +414.96% | 131B | |
| +0.33% | -3.79% | +10.36% | +134.15% | 101B | |
| -3.46% | -6.34% | +33.16% | +197.04% | 93.7B | |
| -0.42% | -0.22% | +24.90% | +72.33% | 90.07B | |
| -1.46% | -7.60% | +33.67% | +187.83% | 88.12B | |
| Average | -1.09% | -5.52% | +11.50% | +126.21% | 124.38B | |
| Weighted average by Cap. | -1.20% | -5.75% | +13.18% | +135.94% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
062.4teSUZEikIlkpZxlP0HZvvbHgPb9lYU9YBjLfV-JHyc.26-lMut0p7A87uwIdQ_q-Z2d0bGH-dZxJVatFirWZ0TVtt4X40TI7CLo_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:15 | 18.17 | 1,187 | 9,966 |
| 08:56:27 | 18.09 | 393 | 8,779 |
| 08:55:20 | 18.08 | 1,106 | 8,386 |
| 08:51:41 | 18.34 | 982 | 7,280 |
| 08:51:41 | 18.29 | 18 | 6,298 |
| 08:45:14 | 18.08 | 219 | 6,280 |
| 08:44:03 | 18.08 | 326 | 6,061 |
| 08:42:42 | 18.13 | 500 | 5,735 |
| 08:23:00 | 18.16 | 441 | 5,235 |
| 08:22:32 | 18.21 | 1,209 | 4,794 |
Price Extremes
| 1 week | 17.55 |  | 18.78 |
| 1 month | 17.45 | | 21 |
| Current year | 11 | | 35.6 |
| 1 year | 11 | | 48.5 |
| 3 years | 11 | | 51.68 |
| 5 years | 11 | | 249.5 |
| 10 years | 11 | | 455 |
Monthly variations
Annual variations
| 2026 | -39.18% | ||
| 2025 | -15.57% | ||
| 2024 | -23.36% | ||
| 2023 | -61.13% | ||
| 2022 | -35.68% | ||
| 2021 | -43.08% | ||
| 2020 | +110.89% | ||
| 2019 | +338.32% | ||
| 2018 | -7.42% | ||
| 2017 | +35.71% | ||
| 2016 | -28.39% | ||
| 2015 | +506.20% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- PCELL Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
