|
Market Closed -
Nasdaq Stockholm
17:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.21 SEK | +1.68% |
|
-1.78% | -39.18% |
| 10-08 | PowerCell Lands SEK27 Million Fuel Cell Order | MT |
| 10-08 | PowerCell receives follow-on order worth SEK 27m | FW |
Stock exchange
Nasdaq Stockholm
PCELL 18.21 kr
+1.68%
2.2M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCELL | 18.21SEK | +1.68% | 2.2M kr | ||
CBOE
| 17.96SEK | +0.59% | 1.54M kr | ||
|
Tradegate
| 27W | 1.629EUR | +1.12% | 124K € | |
|
Boerse Muenchen
| 27W | 1.628EUR | +1.75% | 6.25K € | |
|
OTC Markets
| PCEL.F | 1.865USD | -12.85% | 1.68K $ | |
|
Berne S.E.
| 27W | 1.550CHF | -3.13% | 1.32K CHF | |
|
Börse Stuttgart
| 27W | 1.616EUR | +1.13% | 685.18 € | |
|
Deutsche Boerse AG
| 27W | 1.585EUR | +0.83% | 0 € | |
|
London S.E.
| 0G9R | 18.01SEK | +0.53% | 0 kr | |
|
CBOE
| 0G9R | 34.53SEK | 0.00% | 0 kr |
Quotes 5-day view: PowerCell Sweden AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 18.01 | SEK 18.32 | SEK 18.35 | SEK 17.91 | SEK 18.21 |
| Volume | 70,287 | 70,938 | 40,343 | 94,235 | 120,744 |
| Change | -2.86% | +1.72% | +0.16% | -2.40% | +1.68% |
| Opening | SEK 18.44 | SEK 18.06 | SEK 18.55 | SEK 18.35 | SEK 17.90 |
| High | SEK 18.51 | SEK 18.37 | SEK 18.78 | SEK 18.35 | SEK 18.34 |
| Low | SEK 17.86 | SEK 17.86 | SEK 18.01 | SEK 17.70 | SEK 17.55 |
Performance
| 1 day | +1.68% | ||
| 1 week | -1.78% | ||
| Current month | -8.58% | ||
| 1 month | -11.08% | ||
| 3 months | -7.28% | ||
| 6 months | -27.68% | ||
| Current year | -39.18% | ||
| 1 year | -43.27% | ||
| 3 years | -61.21% | ||
| 5 years | -89.07% | ||
| 10 years | -34.96% |
Volumes
marketsDaily volume
120,744
Estimated daily volume
120,744
Avg. Volume 20 sessions
93,926
Daily volume ratio
1.29
Avg. Volume 20 sessions SEK
1,710,392.46
Avg. Volume 20 sessions USD
172,542.68
Record volume 1
7,207,109
Record volume 2
5,281,863
Record volume 3
5,057,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,059,049,770
Market Cap (USD)
106,938,322
Net sales (SEK)
384,958,000
Net sales (USD)
38,871,414
Number of employees
154
Sales / Employee (SEK)
2,499,727
Sales / Employee (USD)
252,412
Free-Float
86.42%
Free-Float capitalization (SEK)
915,254,104
Free-Float capitalization (USD)
92,418,450
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
18.16
Moving average 20 days
19.44
Moving average 50 days
20.24
Moving average 100 days
21.54
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
30.9
RSI 14 days
34.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -1.78% | -43.27% | -61.21% | 107M | |
| 0.00% | -0.53% | +13.77% | +107.55% | 234B | |
| -0.54% | -6.97% | -22.66% | +48.68% | 194B | |
| -1.82% | -4.92% | +2.93% | +72.20% | 161B | |
| -2.79% | -8.94% | +4.81% | +93.30% | 152B | |
| +0.31% | -16.79% | +63.66% | +414.96% | 131B | |
| +0.33% | -3.79% | +10.36% | +134.15% | 101B | |
| -3.46% | -6.34% | +33.16% | +197.04% | 93.7B | |
| -0.42% | -0.22% | +24.90% | +72.33% | 90.07B | |
| -1.46% | -7.60% | +33.67% | +187.83% | 88.12B | |
| Average | -0.82% | -5.52% | +12.13% | +126.68% | 124.38B | |
| Weighted average by Cap. | -0.99% | -5.75% | +14.25% | +136.46% |
Historical Quotes: PowerCell Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2102c795567.SlI4CBGaC1O9Zl21AXAPxbdW9JjEtw77Z1ulfxfEjI4.EzRiemHQSB_SFjbCZBtgnf8Ug9SH8UPWDxPSOCO-_ccOZHNwJNszHsUBCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:40 | 18.21 | 177 | 119,330 |
| 16:29:40 | 18.21 | 185 | 119,153 |
| 16:29:40 | 18.21 | 115 | 118,968 |
| 16:29:40 | 18.21 | 160 | 118,853 |
| 16:29:40 | 18.21 | 209 | 118,693 |
| 16:29:40 | 18.21 | 1,160 | 118,484 |
| 16:29:40 | 18.21 | 289 | 117,324 |
| 16:29:40 | 18.21 | 371 | 117,035 |
Price Extremes
| 1 week | 17.55 |  | 18.78 |
| 1 month | 17.45 | | 21 |
| Current year | 11 | | 35.6 |
| 1 year | 11 | | 48.5 |
| 3 years | 11 | | 51.68 |
| 5 years | 11 | | 249.5 |
| 10 years | 11 | | 455 |
Monthly variations
Annual variations
| 2026 | -39.18% | ||
| 2025 | -15.57% | ||
| 2024 | -23.36% | ||
| 2023 | -61.13% | ||
| 2022 | -35.68% | ||
| 2021 | -43.08% | ||
| 2020 | +110.89% | ||
| 2019 | +338.32% | ||
| 2018 | -7.42% | ||
| 2017 | +35.71% | ||
| 2016 | -28.39% | ||
| 2015 | +506.20% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- PCELL Stock
- Quotes PowerCell Sweden AB
Select your edition
All financial news and data tailored to specific country editions
