POWER SOLUTION TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 THB | -11.67% |
|
+6.00% | -36.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 ฿ | 0.49 ฿ | 0.5 ฿ | 0.6 ฿ | 0.53 ฿ |
| Volume | 3 475 360 | 7 157 712 | 1 938 139 | 244 897 800 | 115 165 300 |
| Change | +2.04% | -2.00% | +2.04% | +20.00% | -11.67% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.61 |
| High | 0.51 | 0.51 | 0.51 | 0.64 | 0.62 |
| Low | 0.49 | 0.49 | 0.49 | 0.50 | 0.53 |
Performance
| 1 day | -11.67% | ||
| 1 week | +6.00% | ||
| Current month | +6.00% | ||
| 1 month | +6.00% | ||
| 3 months | -13.11% | ||
| 6 months | -40.45% | ||
| Current year | -36.90% | ||
| 1 year | -61.03% | ||
| 3 years | -71.66% | ||
| 5 years | -82.33% |
Volumes
marketsDaily volume
115 165 300
Avg. Volume 20 sessions
26 987 465
Avg. Volume 20 sessions THB
14 303 356.45
Avg. Volume 20 sessions USD
388 050.06
Record volume 1
354 018 999
Record volume 2
330 844 399
Record volume 3
323 857 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
1 254 497 825
Capitalization (USD)
34 034 526
Net sales (THB)
1 632 562 110
Net sales (USD)
44 291 410
Free-Float
57.3 %
Free-Float capitalization (THB)
725 946 841
Free-Float capitalization (USD)
19 694 938
Average Daily Capital Traded
1.14%
Highs and lows
1 week
0.49
0.64
1 month
0.490.64
Current year
0.440.98
1 year
0.441.40
3 years
0.442.94
5 years
0.444.30
10 years
0.448.93
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.67
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+26.42%
STIM
RSI 9 days
54.72
RSI 14 days
53.10
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.67% | +6.00% | -36.90% | -61.03% | 34.03M | ||
| 0.00% | -1.07% | -3.14% | -17.41% | 6.01B | ||
| -0.37% | +0.46% | -0.18% | -3.20% | 4.57B | ||
| -1.17% | 0.00% | -13.15% | -15.44% | 3.93B | ||
| +0.39% | -2.68% | +38.93% | +22.78% | 3.46B | ||
| 0.00% | +2.09% | -2.01% | +12.13% | 3.57B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -0.90% | +12.54% | +10.30% | 2.04B | ||
| +0.41% | +5.26% | +7.99% | +5.58% | 1.47B | ||
| +0.53% | -1.75% | -1.50% | +23.19% | 1.09B | ||
| -1.11% | -2.60% | +8.65% | +24.17% | 1.06B | ||
| -1.11% | +1.83% | +11.84% | +11.84% | 888M | ||
| +2.18% | +1.79% | +31.07% | +40.90% | 858M | ||
| +0.64% | -3.52% | -2.76% | +8.15% | 842M | ||
| +0.42% | 0.00% | 0.00% | +8.32% | 805M | ||
| +1.52% | +4.05% | -10.70% | +5.36% | 677M | ||
| Average | -0.58% | +0.37% | +2.71% | +5.04% | ||
| Weighted average by Cap. | -0.07% | -0.13% | +4.07% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.90% | ||
| 2023 | -51.16% | ||
| 2022 | -35.34% | ||
| 2021 | +49.44% | ||
| 2020 | -52.53% | ||
| 2019 | +25.00% | ||
| 2018 | -31.03% | ||
| 2017 | +6.10% | ||
| 2016 | +46.43% | ||
| 2015 | -40.27% | ||
| 2014 | -35.90% |
- Stock Market
- Equities
- PSTC Stock
- Quotes Power Solution Technologies
