POWER MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | -8.70% |
|
-4.55% | -50.00% |
| 05-07 | Power Minerals Extends Closing Date of Loyalty Option Offer | MT |
| 05-01 | Power Minerals Extends Closing Date of Loyalty Option Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.115 $ | 0.105 $ |
| Volume | 20 101 | 91 209 | 269 291 | 176 943 |
| Change | 0.00% | -4.35% | +4.55% | -8.70% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.10 | 0.11 |
Performance
| 1 day | -8.70% | ||
| 1 week | -4.55% | ||
| Current month | -12.50% | ||
| 1 month | -32.26% | ||
| 3 months | -30.00% | ||
| 6 months | -58.00% | ||
| Current year | -50.00% | ||
| 1 year | -70.00% | ||
| 3 years | -62.50% | ||
| 5 years | -70.00% | ||
| 10 years | -93.44% |
Volumes
marketsDaily volume
176 943
Estimated daily volume
176 943
Avg. Volume 20 sessions
128 408
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
13 482.84
Avg. Volume 20 sessions USD
8 900.02
Record volume 1
24 770 790
Record volume 2
20 056 050
Record volume 3
13 883 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 726 237
Capitalization (USD)
6 420 289
Net sales (AUD)
98 091
Net sales (USD)
64 750
Number of employees
15
Sales / Employee (AUD)
6 539
Sales / Employee (USD)
4 317
Free-Float
62.36 %
Free-Float capitalization (AUD)
5 722 674
Free-Float capitalization (USD)
3 777 537
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.100.23
1 year
0.100.64
3 years
0.100.98
5 years
0.100.98
10 years
0.109.40
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+40.38%
Price spread / (MMA100)
+56.19%
STIM
RSI 9 days
41.96
RSI 14 days
40.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -4.55% | -50.00% | -70.00% | 6.42M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +0.99% | +2.50% | +18.27% | +17.12% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d151910f79e18ff00ac66.FFM8-3GtBlVHRmvkzYs5_OP1Co5-TgatXj3jQ52Et24.TQBwl1zOQgYfIByAlMByiYybPrYodnfXb1a5D6rVjgVlDGuIQONNMCE8CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:51 | 0.105 | 334 | 176,943 |
| 06:59:48 | 0.105 | 4,270 | 176,609 |
| 06:59:48 | 0.1075 | 20,730 | 172,339 |
| 06:38:01 | 0.1075 | 30 | 151,609 |
| 06:32:53 | 0.1075 | 31 | 151,579 |
| 06:27:54 | 0.1075 | 39 | 151,548 |
| 06:23:00 | 0.1075 | 32 | 151,509 |
| 06:17:48 | 0.1075 | 11 | 151,477 |
| 06:12:41 | 0.1075 | 11 | 151,466 |
| 06:07:59 | 0.1075 | 23 | 151,455 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -60.38% | ||
| 2022 | +34.18% | ||
| 2021 | +1.28% | ||
| 2020 | +95.00% | ||
| 2019 | -59.99% | ||
| 2018 | -93.90% | ||
| 2017 | +382.38% | ||
| 2016 | +88.90% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | -59.09% | ||
| 2012 | -39.73% | ||
| 2011 | -69.58% | ||
| 2010 | +14.29% | ||
| 2009 | -22.22% | ||
| 2008 | -77.02% | ||
| 2007 | -11.65% | ||
| 2006 | +454.17% | ||
| 2005 | +54.84% |
- Stock Market
- Equities
- PNN Stock
- Quotes Power Minerals Limited
