Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
292.2 INR | -0.36% | +3.76% | +23.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 285.35 ₹ | 290.4 ₹ | 293.3 ₹ | 292.25 ₹ |
Volume | 11 464 030 | 19 324 160 | 22 022 410 | 15 581 570 |
Change | +0.60% | +1.77% | +1.00% | -0.36% |
Opening | 283.65 | 285.00 | 292.00 | 294.25 |
High | 287.15 | 291.85 | 294.50 | 296.15 |
Low | 280.70 | 284.40 | 289.25 | 291.45 |
Performance
1 day | -0.36% | ||
1 week | +3.76% | ||
Current month | +5.54% | ||
1 month | +8.22% | ||
3 months | +19.04% | ||
6 months | +46.90% | ||
Current year | +23.21% | ||
1 year | +63.52% | ||
3 years | +140.76% | ||
5 years | +172.30% | ||
10 years | +392.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.94B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
-1.55% | -0.71% | -16.89% | -13.66% | 25.91B | ||
Average | -0.30% | +1.93% | +4.01% | +7.99% | ||
Weighted average by Cap. | -0.24% | +2.17% | +5.83% | +8.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:43:48 | 292.2 | 10 | 15,582,548 |
11:25:52 | 292.2 | 10 | 15,582,538 |
11:23:19 | 292.2 | 13 | 15,582,528 |
11:23:06 | 292.2 | 2 | 15,582,515 |
11:19:17 | 292.2 | 600 | 15,582,513 |
11:16:31 | 292.2 | 794 | 15,581,913 |
11:16:26 | 292.2 | 20 | 15,581,119 |
11:16:00 | 292.2 | 5 | 15,581,099 |
11:15:50 | 292.2 | 681 | 15,581,094 |
Monthly variations
Annual change
2024 | +23.21% | ||
2023 | +48.00% | ||
2022 | +4.55% | ||
2021 | +43.55% | ||
2020 | -0.21% | ||
2019 | -4.23% | ||
2018 | -0.85% | ||
2017 | +9.18% | ||
2016 | +30.00% | ||
2015 | +2.28% | ||
2014 | +38.14% | ||
2013 | -12.94% | ||
2012 | +14.64% | ||
2011 | +1.83% | ||
2010 | -10.76% | ||
2009 | +32.47% | ||
2008 | -42.24% | ||
2007 | +43.09% |
- Stock Market
- Equities
- POWERGRID Stock
- Quotes Power Grid Corporation of India Limited