Stock POWERGRID POWER GRID CORPORATION OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Power Grid Corporation of India Limited Bombay S.E.

Equities

POWERGRID

INE752E01010

Electric Utilities

Market Closed - Bombay S.E.
Other stock markets
 11:00:49 26/04/2024 BST 		5-day change 1st Jan Change
292.1 INR -0.34% Intraday chart for Power Grid Corporation of India Limited +3.69% +23.15%
04-24 Power Grid Corporation of India Limited Announces Cessation of Dilip Nigam as Govt. Nominee Director CI
04-18 Indian Equities Tank on Thursday, Dragged by Escalating Iran-Israel Conflict, Dimming Hopes for US Rate Cut MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Power Grid Corporation of India Limited(POWERGRID) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 285 ₹ 290.55 ₹ 293.1 ₹ 292.1 ₹
Volume 217 607 394 954 595 385 665 834
Change +0.51% +1.95% +0.88% -0.34%
Opening 284.45 285.00 291.65 294.00
High 287.00 291.90 294.40 296.05
Low 280.75 284.50 289.25 291.40

Performance

1 day-0.34%
1 week+3.69%
Current month+5.43%
1 month+7.77%
3 months+19.01%
6 months+45.32%
Current year+23.15%
1 year+65.13%
3 years+139.75%
5 years+172.16%
10 years+392.45%

Volumes

markets
Daily volume
665 834
Estimated daily volume
665 834
Avg. Volume 20 sessions
552 208
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
161 299 956.80
Avg. Volume 20 sessions USD
1 934 631.68
Record volume 1
177 305 243
Record volume 2
174 882 737
Record volume 3
123 351 145
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 717 359 040 770
Capitalization (USD)
32 592 004 335
Net sales (INR)
433 430 500 000
Net sales (USD)
5 198 565 417
Number of employees
8 342
Sales / Employee (INR)
51 957 624
Sales / Employee (USD)
623 180
Free-Float
48.64 %
Free-Float capitalization (INR)
1 321 810 352 832
Free-Float capitalization (USD)
15 853 793 372
Average Daily Capital Traded
0.01%

Highs and lows

1 week
280.75
Extreme 280.75
296.05
1 month
268.35
Extreme 268.35
296.05
Current year
226.10
Extreme 226.1
298.95
1 year
172.54
Extreme 172.5375
298.95
3 years
120.09
Extreme 120.0938
298.95
5 years
72.98
Extreme 72.9844
298.95
10 years
57.38
Extreme 57.375
298.95

Indicators

Moving average 5 days
288.86
Moving average 20 days
279.84
Moving average 50 days
278.99
Moving average 100 days
259.71
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
74.05
RSI 14 days
66.03

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.34%+3.69%+23.15%+65.13% 32.59B
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-13.00% 136B
SOUTHERN COMPANY Stock Southern Company
-1.56%+1.47%+4.41%-0.41% 80.06B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.86% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-1.77% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%-0.57% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+145.43% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-8.13% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-12.03% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.65B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.76% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%-0.12% 36.39B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-4.44% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-6.30% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-23.20% 29.98B
EDISON INTERNATIONAL Stock Edison International
-1.39%+0.30%-1.89%-4.66% 26.98B
Average-0.40%+2.19%+5.43%+8.09%
Weighted average by Cap.-0.44%+2.50%+6.41%+7.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6dc828ee6.aBGdQKMEvTK3sqA7cN82jgqxiXoUPZ-U5q0UXd0RbEE.DViwOeVb7kH91JYLIb186Ebi21dzD-rL1Z5BDZhOFAgpVM0nzHfsSIGf4Q
DatePriceVolumeDaily volume
10:59:46 292.6 34 665,834
10:59:40 292.2 380 665,800
10:59:23 292.5 178 665,420
10:59:20 292.5 22 665,242
10:59:15 292.6 50 665,220
10:59:11 292.5 1 665,170
10:59:08 292.5 20 665,169
10:59:04 292.3 3 665,149

Chart Power Grid Corporation of India Limited

Chart Power Grid Corporation of India Limited
More charts

Monthly variations

Annual change

2024+23.15%
2023+47.89%
2022+4.65%
2021+43.55%
2020-0.21%
2019-4.42%
2018-0.67%
2017+9.21%
2016+29.92%
2015+2.28%
2014+38.60%
2013-13.01%
2012+14.61%
2011+1.73%
2010-10.81%
2009+32.33%
2008-42.14%
2007+42.87%
  1. Stock Market
  2. Equities
  3. POWERGRID Stock
  4. POWERGRID Stock
  5. Quotes Power Grid Corporation of India Limited