End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.2 BDT | -1.95% | -4.29% | -23.28% |
Quotes 5-day view
End-of-day quote Dhaka S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
---|---|---|---|---|---|
Last | 43.1 BDT | 42 BDT | 41 BDT | 40.2 BDT | 41.9 BDT |
Volume | 210 387 | 124 272 | 76 027 | 87 644 | 260 096 |
Change | +0.47% | -2.55% | -2.38% | -1.95% | +4.23% |
Opening | 43.30 | 43.10 | 42.00 | 41.00 | 40.20 |
High | 43.90 | 43.20 | 43.00 | 41.00 | 42.20 |
Low | 43.00 | 41.90 | 40.80 | 39.80 | 40.20 |
Performance
1 day | -1.95% | ||
1 week | -4.29% | ||
Current month | -3.83% | ||
1 month | -7.16% | ||
3 months | -13.73% | ||
6 months | -23.28% | ||
Current year | -23.28% | ||
1 year | -23.28% | ||
3 years | -12.04% | ||
5 years | -36.19% | ||
10 years | -15.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.95% | -4.29% | -23.28% | -23.28% | 256M | ||
-1.06% | +5.20% | +21.49% | -5.35% | 152B | ||
-0.14% | +3.02% | +11.44% | +6.53% | 85.44B | ||
+1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
-0.34% | +2.40% | +5.80% | +5.36% | 79.24B | ||
0.00% | +8.08% | +0.37% | +10.86% | 73.89B | ||
-0.45% | +10.30% | +83.87% | +169.17% | 67.75B | ||
+0.73% | +3.40% | +12.79% | -0.05% | 48.29B | ||
+0.52% | +0.61% | - | - | 45.85B | ||
+0.44% | +3.25% | +12.91% | -3.84% | 44.48B | ||
-0.39% | +1.48% | -1.11% | +2.18% | 38.1B | ||
-0.74% | +0.70% | +4.93% | -9.77% | 37.67B | ||
-1.78% | -4.12% | +25.65% | +60.47% | 33.82B | ||
-0.43% | +2.24% | +7.40% | -1.83% | 33.79B | ||
+0.27% | +14.64% | +142.52% | +281.00% | 32.46B | ||
+0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
Average | -0.31% | +3.24% | +20.24% | +32.69% | ||
Weighted average by Cap. | -0.30% | +4.35% | +20.89% | +27.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.04% | ||
2023 | 0.00% | ||
2022 | -12.08% | ||
2021 | +42.58% | ||
2020 | -6.28% | ||
2019 | -7.08% | ||
2018 | -8.05% | ||
2017 | -3.33% | ||
2016 | +17.65% | ||
2015 | +13.61% | ||
2014 | -23.48% | ||
2013 | -5.04% | ||
2012 | -2.92% | ||
2011 | -31.20% | ||
2010 | +45.61% | ||
2009 | +24.81% | ||
2008 | -16.59% | ||
2007 | +178.46% | ||
2006 | +24.91% |
- Stock Market
- Equities
- POWERGRID Stock
- Quotes Power Grid Company of Bangladesh Ltd.