POWER CONSTRUCTIONNO.1 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,800 VND | -0.19% |
|
+3.68% | -6.94% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 26250 ₫ | 26650 ₫ | 26800 ₫ | 26850 ₫ | 26800 ₫ |
| Volume | 1 629 000 | 1 734 500 | 2 073 300 | 1 897 700 | 1 630 200 |
| Change | 0.00% | +1.52% | +0.56% | +0.19% | -0.19% |
| Opening | 26,400.00 | 26,600.00 | 26,750.00 | 26,400.00 | 27,150.00 |
| High | 26,600.00 | 26,650.00 | 27,200.00 | 26,950.00 | 27,150.00 |
| Low | 26,050.00 | 26,300.00 | 26,600.00 | 26,400.00 | 26,500.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.68% | ||
| Current month | +3.68% | ||
| 1 month | -3.42% | ||
| 3 months | -10.52% | ||
| 6 months | +6.28% | ||
| Current year | -6.94% | ||
| 1 year | +8.33% | ||
| 3 years | +62.64% | ||
| 5 years | +163.42% |
Volumes
marketsDaily volume
1 630 200
Avg. Volume 20 sessions
2 611 593
Avg. Volume 20 sessions VND
69 990 692 400.00
Avg. Volume 20 sessions USD
2 729 637.00
Record volume 1
51 819 884
Record volume 2
40 667 900
Record volume 3
35 820 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
8 419 523 410 256
Capitalization (USD)
328 361 413
Net sales (VND)
7 803 008 201 720
Net sales (USD)
304 317 320
Number of employees
1 595
Sales / Employee (VND)
4 892 168 152
Sales / Employee (USD)
190 795
Free-Float
67 %
Free-Float capitalization (VND)
5 641 066 015 199
Free-Float capitalization (USD)
220 001 575
Average Daily Capital Traded
0.83%
Highs and lows
1 week
26 050.00
27 200.00
1 month
24 500.0028 600.00
Current year
24 500.0031 150.00
1 year
19 739.1331 150.00
3 years
10 260.8737 731.57
5 years
5 251.0037 731.57
10 years
5 251.0037 731.57
Indicators
Moving average 5 days
26 670.00
Moving average 20 days
26 537.50
Moving average 50 days
27 587.00
Moving average 100 days
27 894.50
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
54.15
RSI 14 days
49.26
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +3.68% | -6.94% | +8.33% | 328M | ||
| +0.64% | +3.07% | +8.31% | +16.69% | 2.61B | ||
| +1.64% | -1.95% | -6.47% | -2.31% | 1.48B | ||
| +7.77% | +6.03% | +66.36% | +163.44% | 724M | ||
| -3.07% | -12.42% | +37.07% | +153.03% | 437M | ||
| +1.41% | +0.76% | -23.94% | -18.45% | 366M | ||
| +0.54% | -1.47% | -19.52% | -16.52% | 277M | ||
| -0.83% | -10.34% | +23.26% | +245.65% | 244M | ||
| +1.69% | +0.79% | +4.48% | +61.99% | 202M | ||
| -4.83% | -5.32% | +3.95% | -23.55% | 85.12M | ||
| Average | +0.48% | -0.90% | +8.66% | +58.83% | ||
| Weighted average by Cap. | +1.29% | -0.13% | +9.91% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +63.96% | ||
| 2022 | -40.97% | ||
| 2021 | +112.22% | ||
| 2020 | +52.57% | ||
| 2019 | -15.32% | ||
| 2018 | -26.11% | ||
| 2017 | +39.39% | ||
| 2016 | -16.28% |
- Stock Market
- Equities
- PC1 Stock
- Quotes Power ConstructionNo.1
