Quotes Powell Industries, Inc. BOERSE MUENCHEN

Equities

PW2

US7391281067

Electrical Components & Equipment

Real-time BOERSE MUENCHEN Other stock markets 09:43:01 20/06/2024 BST			5-day change	1st Jan Change
153.5 ^EUR	+0.52%		-4.50%	+89.69%

06-03	Powell Industries Insider Sold Shares Worth $4,177,563, According to a Recent SEC Filing	MT
05-01	Powell Industries Shares Soar After Fiscal Q2 Beat	MT

Quotes 5-day view

Real-time BOERSE MUENCHEN

Powell Industries, Inc.(PW2) : Historical Chart (5-day)

	14/06/2024	17/06/2024	18/06/2024	19/06/2024	20/06/2024
Last	154.6 €	159 €	152.8 €	152.7 €	153.5 €
Volume	261	943	181	45	50
Change	-5.44%	+2.85%	-3.90%	-0.07%	+0.52%
Opening	163.50	155.30	158.60	152.80	152.2
High	164.40	159.00	158.60	153.30	153.5
Low	152.90	154.10	143.90	152.20	152.2

Performance

1 week	-4.50%
Current month	-7.45%
1 month	+4.80%
3 months	+13.11%
6 months	+74.51%
Current year	+89.69%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 969 242 148

Capitalization (USD)

1 969 242 148

Net sales (USD)

699 308 000

Free-Float

72.08 %

Free-Float capitalization (EUR)

1 623 585 387

Free-Float capitalization (USD)

1 514 878 227

Average Daily Capital Traded

Highs and lows

1 week

143.90

164.40

1 month

140.30

193.30

Indicators

Moving average 5 days

156.52

Moving average 20 days

165.05

Moving average 50 days

149.03

Moving average 100 days

144.37

Price spread / (MMA5)

+1.97%

Price spread / (MMA20)

+7.52%

Price spread / (MMA50)

-2.91%

Price spread / (MMA100)

-5.95%

STIM

RSI 9 days

44.81

RSI 14 days

47.31

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

01ea46592.qAqg9K9UyPfsrqyQ0SI-rUXDaAbs2qWiX3Kk-C04oXI.z37VtZ8gjK6K9vXY4GcT5ByyJWGGkfHbFhrnq0Zs8kKQQ8aiwjL7o9rL4Q

Date	Price	Volume	Daily volume
09:28:54	153.5	16	50
08:51:59	152.3	10	34

Chart Powell Industries, Inc.

Duration

Period

More charts