POURIN SPECIAL WELDING TECHNOLOGY CO., LTD. Quotes Pourin Special Welding Technology Co., Ltd.
Equities
301468
CNE1000064Z3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.26 CNY | +1.46% |
|
+0.29% | -20.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.69 ¥ | 23.96 ¥ | 23.98 ¥ | 23.91 ¥ | 24.26 ¥ |
| Volume | 538 282 | 444 549 | 559 738 | 468 405 | 414 446 |
| Change | -2.07% | +1.14% | +0.08% | -0.29% | +1.46% |
| Opening | 23.81 | 23.90 | 24.15 | 23.99 | 23.75 |
| High | 24.00 | 24.09 | 24.55 | 24.28 | 24.27 |
| Low | 23.59 | 23.71 | 23.96 | 23.86 | 23.75 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.29% | ||
| Current month | +0.92% | ||
| 1 month | +3.32% | ||
| 3 months | +9.08% | ||
| 6 months | -24.56% | ||
| Current year | -20.43% |
Volumes
marketsDaily volume
414 446
Avg. Volume 20 sessions
580 646
Avg. Volume 20 sessions CNY
14 086 471.96
Avg. Volume 20 sessions USD
1 947 609.70
Record volume 1
12 646 050
Record volume 2
9 079 244
Record volume 3
8 551 237
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 207 107 840
Capitalization (USD)
443 417 937
Net sales (CNY)
603 759 301
Net sales (USD)
83 476 365
Number of employees
659
Sales / Employee (CNY)
916 175
Sales / Employee (USD)
126 671
Free-Float
39.15 %
Free-Float capitalization (CNY)
1 255 492 021
Free-Float capitalization (USD)
173 585 582
Average Daily Capital Traded
0.44%
Highs and lows
1 week
23.71
24.55
1 month
22.6824.67
Current year
18.3131.04
1 year
18.3142.65
3 years
18.3142.65
5 years
18.3142.65
10 years
18.3142.65
Indicators
Moving average 5 days
23.96
Moving average 20 days
23.81
Moving average 50 days
24.15
Moving average 100 days
25.40
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
54.80
RSI 14 days
52.40
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +0.29% | -20.43% | - | 443M | ||
| +0.92% | +1.60% | +23.82% | +58.69% | 9.27B | ||
| +0.21% | -1.44% | +21.80% | +44.21% | 6.53B | ||
| -0.09% | -0.42% | +15.42% | -20.63% | 5.01B | ||
| -0.52% | -0.18% | +9.21% | -6.87% | 4.88B | ||
| +2.68% | +7.90% | +32.34% | +50.00% | 4.53B | ||
| +1.33% | -1.72% | -21.20% | -0.17% | 3.02B | ||
| +7.04% | +5.33% | -23.85% | -15.51% | 2.73B | ||
| +0.63% | +0.63% | +1.49% | +0.21% | 2.62B | ||
| +2.87% | -2.16% | +3.25% | -14.95% | 2.55B | ||
| -0.23% | -3.12% | +9.02% | -6.35% | 2.08B | ||
| +1.09% | -0.71% | -2.64% | -42.43% | 2.01B | ||
| -0.09% | +2.15% | -7.78% | -5.64% | 1.53B | ||
| -0.07% | -0.95% | -11.53% | -20.20% | 1.34B | ||
| +1.16% | -4.15% | -4.65% | +98.52% | 1.26B | ||
| +1.32% | +0.72% | +10.79% | -13.91% | 1.17B | ||
| Average | +1.23% | +0.77% | +2.19% | +7.00% | ||
| Weighted average by Cap. | +1.11% | +0.39% | +9.79% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.43% | ||
| 2023 | -23.97% |
- Stock Market
- Equities
- 301468 Stock
- Quotes Pourin Special Welding Technology Co., Ltd.
