POSTNL N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.266 EUR | +1.28% |
|
+3.35% | -10.40% |
| 04-26 | Czech billionaire Kretinsky's sprawling empire | RE |
| 04-18 | PostNL, Lleida.net Sign Exclusive Dutch Distribution Deal | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.241 € | 1.233 € | 1.204 € | 1.25 € | 1.266 € |
| Volume | 949 579 | 1 157 272 | 1 803 919 | 1 766 025 | 397 974 |
| Change | +1.31% | -0.64% | -2.35% | +3.82% | +1.28% |
| Opening | 1.23 | 1.24 | 1.23 | 1.21 | 1.258 |
| High | 1.25 | 1.25 | 1.24 | 1.25 | 1.268 |
| Low | 1.23 | 1.23 | 1.20 | 1.21 | 1.253 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.35% | ||
| Current month | +0.32% | ||
| 1 month | +2.93% | ||
| 3 months | -7.66% | ||
| 6 months | -27.01% | ||
| Current year | -10.40% | ||
| 1 year | -19.41% | ||
| 3 years | -70.98% | ||
| 5 years | -45.62% | ||
| 10 years | -59.97% |
Volumes
marketsDaily volume
397 974
Estimated daily volume
1 800 148
Avg. Volume 20 sessions
1 666 694
Daily volume ratio
1.08
Avg. Volume 20 sessions
2 110 034.60
Avg. Volume 20 sessions USD
2 260 353.47
Record volume 1
52 013 670
Record volume 2
37 884 320
Record volume 3
33 149 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
615 647 078
Capitalization (USD)
659 505 776
Net sales (EUR)
3 165 000 000
Net sales (USD)
3 390 474 600
Number of employees
33 488
Sales / Employee (EUR)
94 511
Sales / Employee (USD)
101 244
Free-Float
63.84 %
Free-Float capitalization (EUR)
393 035 489
Free-Float capitalization (USD)
421 035 337
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.20
1.27
1 month
1.201.33
Current year
1.201.46
1 year
1.202.25
3 years
1.205.00
5 years
0.935.00
10 years
0.935.13
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.26
Moving average 50 days
1.27
Moving average 100 days
1.32
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
38.93
RSI 14 days
41.87
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.35% | -10.40% | -19.41% | 660M | ||
| +0.14% | +3.38% | -6.13% | -17.92% | 126B | ||
| +0.12% | -0.43% | +5.09% | +16.71% | 65.42B | ||
| +0.13% | -1.14% | -10.93% | -0.47% | 16.08B | ||
| -0.98% | +0.86% | +21.61% | +60.18% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
| -3.14% | -15.36% | -61.00% | - | 7.17B | ||
| -0.06% | +1.57% | -17.41% | -4.93% | 6.03B | ||
| -3.04% | +1.72% | +26.91% | +52.01% | 5.68B | ||
| 0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -2.80% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.41% | 3.3B | ||
| +0.26% | -0.87% | +0.33% | +8.46% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -37.15% | 3.05B | ||
| +4.62% | -2.46% | -37.72% | -48.54% | 2.63B | ||
| -0.47% | -0.51% | -14.48% | +5.05% | 1.8B | ||
| Average | -0.09% | +0.79% | -7.99% | -1.50% | ||
| Weighted average by Cap. | -0.03% | +1.45% | -4.15% | -3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QPstpy0rPN4xKy9A_qU4gmz9n18zGkjxQaWzLCU7Hcw.GcNkwllaSL9wWxgRhNZpySG3zQ9HQHimJ-vGR2t0KIsIgx3PGB9qkVdMSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:50 | 1.266 | 1,000 | 397,974 |
| 09:37:24 | 1.266 | 2,500 | 396,974 |
| 09:37:24 | 1.266 | 1,500 | 394,474 |
| 09:37:24 | 1.265 | 6,000 | 392,974 |
| 09:36:30 | 1.263 | 923 | 386,974 |
| 09:36:30 | 1.263 | 373 | 386,051 |
| 09:35:56 | 1.263 | 5 | 385,678 |
| 09:35:56 | 1.263 | 520 | 385,673 |
| 09:35:56 | 1.263 | 1,980 | 385,153 |
| 09:35:56 | 1.264 | 302 | 383,173 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -16.91% | ||
| 2022 | -55.57% | ||
| 2021 | +37.17% | ||
| 2020 | +38.67% | ||
| 2019 | +0.75% | ||
| 2018 | -51.01% | ||
| 2017 | -0.39% | ||
| 2016 | +16.91% | ||
| 2015 | +12.90% | ||
| 2014 | -25.30% | ||
| 2013 | +42.22% | ||
| 2012 | +33.03% | ||
| 2011 | -87.54% | ||
| 2010 | -8.14% | ||
| 2009 | +60.16% | ||
| 2008 | -51.29% | ||
| 2007 | -13.29% | ||
| 2006 | +23.41% | ||
| 2005 | +32.13% | ||
| 2004 | +7.59% | ||
| 2003 | +20.19% | ||
| 2002 | -36.42% | ||
| 2001 | -5.67% | ||
| 2000 | -9.46% | ||
| 1999 | +2.97% | ||
| 1998 | +23.35% |
- Stock Market
- Equities
- PNL Stock
- Quotes PostNL N.V.
