Market Closed -
Sao Paulo
21:06:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
9.44
BRL
|
-2.28%
|
|
-2.28%
|
+35.63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
9.41 R$
|
8.98 R$
|
9.01 R$
|
9.44 R$
|
Volume |
757 200 |
1 838 300 |
1 125 400 |
1 197 800 |
Change |
-2.59%
|
-4.57%
|
+0.33%
|
+4.77%
|
Opening |
9.60 |
9.45 |
9.00 |
9.07 |
High |
9.68 |
9.48 |
9.01 |
9.45 |
Low |
9.41 |
8.82 |
8.70 |
9.07 |
Estimated daily volume
1 197 800
Avg. Volume 20 sessions
1 615 847
Avg. Volume 20 sessions BRL
15 253 595.68
Avg. Volume 20 sessions USD
2 982 596.58
Record volume 1
24 830 400
Record volume 2
21 376 000
Record volume 3
19 842 400
Capital turnover ratio
0.01
Capitalization (BRL)
1 319 820 640
Capitalization (USD)
258 069 809
Net sales (BRL)
3 926 600 000
Net sales (USD)
767 783 804
Number of employees
4 000
Sales / Employee (BRL)
981 650
Sales / Employee (USD)
191 946
Free-Float capitalization (BRL)
691 063 135
Free-Float capitalization (USD)
135 126 339
Average Daily Capital Traded
1.16%
Moving average 5 days
9.30
Moving average 20 days
9.91
Moving average 50 days
8.90
Moving average 100 days
7.91
Price spread / (MMA5) -1.48% Price spread / (MMA20) +5.01% Price spread / (MMA50) -5.75% Price spread / (MMA100) -16.22% ebe03434bec0640955.UbwEHWzNa2smXae9F2YwGRY51tg98rgaUf6H2Z5lQyo.OfNuagmfPRhMG_iQYxZRUk8BgpJovt1LJ4TBiv8KJxxn7zctFJgxOkU_5g Date | Price | Volume | Daily volume |
---|
21:06:00 |
9.44
|
1,200 |
1,197,800 |
21:06:00 |
9.44
|
2,100 |
1,196,600 |
21:06:00 |
9.44
|
500 |
1,194,500 |
21:06:00 |
9.44
|
500 |
1,194,000 |
21:06:00 |
9.44
|
3,500 |
1,193,500 |
21:06:00 |
9.44
|
2,000 |
1,190,000 |
21:06:00 |
9.44
|
100 |
1,188,000 |
21:06:00 |
9.44
|
700 |
1,187,900 |
21:06:00 |
9.44
|
200 |
1,187,200 |
21:06:00 |
9.44
|
100 |
1,187,000 |
More charts
|