End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 THB | +2.04% | +2.04% | -13.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.51 ฿ | 0.5 ฿ | 0.5 ฿ | 0.49 ฿ | 0.5 ฿ | 0.5 ฿ |
Volume | 5 997 900 | 1 422 311 | 721 801 | 370 445 | 1 456 108 | 1 456 108 |
Change | +4.08% | -1.96% | 0.00% | -2.00% | +2.04% | +2.04% |
Opening | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 0.5 |
High | 0.53 | 0.51 | 0.51 | 0.51 | 0.50 | 0.5 |
Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
1 day | +2.04% | ||
1 week | +2.04% | ||
Current month | +4.17% | ||
1 month | +2.04% | ||
3 months | -13.79% | ||
6 months | -9.09% | ||
Current year | -13.79% | ||
1 year | -34.21% | ||
3 years | -65.03% | ||
5 years | -41.86% | ||
10 years | -62.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +2.04% | -13.79% | -34.21% | 104M | ||
-0.37% | -11.27% | -8.04% | +276.65% | 2.4B | ||
-2.35% | +2.13% | +24.52% | +46.70% | 1.66B | ||
-1.52% | +0.70% | -15.36% | +32.62% | 1.52B | ||
-2.65% | -2.96% | +13.13% | +36.52% | 1.45B | ||
0.00% | -1.65% | -9.76% | -18.11% | 1.34B | ||
-1.23% | -1.92% | -8.78% | -18.58% | 1.11B | ||
-2.15% | -4.06% | -3.02% | -24.34% | 966M | ||
+1.15% | +0.49% | +13.03% | -8.74% | 753M | ||
+2.69% | -.--% | -.--% | -.--% | 690M | ||
+3.13% | +1.73% | +66.53% | +59.07% | 541M | ||
-0.75% | -1.48% | -15.02% | -30.37% | 515M | ||
-0.91% | -7.41% | -25.12% | +23.81% | 485M | ||
+0.32% | +0.48% | -9.20% | -8.26% | 446M | ||
+0.32% | -1.78% | -21.12% | -26.12% | 429M | ||
0.00% | -2.78% | +12.30% | +30.43% | 420M | ||
Average | -0.14% | -1.56% | +0.02% | +21.07% | ||
Weighted average by Cap. | -0.68% | -2.02% | +0.52% | +53.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.79% | ||
2023 | -42.57% | ||
2022 | -10.62% | ||
2021 | +162.79% | ||
2020 | -30.65% | ||
2019 | -37.37% | ||
2018 | -26.67% | ||
2017 | -24.16% | ||
2016 | +91.40% | ||
2015 | -30.08% | ||
2014 | +5.56% | ||
2013 | -30.77% | ||
2012 | -1.62% | ||
2011 | +18.59% | ||
2010 | -3.11% | ||
2009 | +73.12% | ||
2008 | -24.39% | ||
2007 | -6.82% | ||
2006 | +8.20% | ||
2005 | -36.46% | ||
2004 | +6.67% |
- Stock Market
- Equities
- INOX Stock
- Quotes POSCO-Thainox