PORTLAND JSX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 JMD | +11.57% |
|
+11.57% | -20.56% |
| 04-26 | Portland JSX Limited Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| 02-21 | Portland JSX Limited Announces Changes to Its Board | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 13/05/2024 | 21/05/2024 | |
|---|---|---|
| Last | 7.69 J$ | 8.58 J$ |
| Volume | 8 987 | 6 |
| Change | +∞% | +11.57% |
| Opening | 7.69 | 8.58 |
| High | 7.69 | 8.58 |
| Low | 7.69 | 8.58 |
Performance
| 1 day | +11.57% | ||
| 1 week | +11.57% | ||
| Current month | -18.29% | ||
| 1 month | -18.67% | ||
| 3 months | -20.56% | ||
| 6 months | -20.56% | ||
| Current year | -20.56% | ||
| 1 year | -16.29% | ||
| 3 years | +20.68% | ||
| 5 years | +7.25% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
1 226
Avg. Volume 20 sessions JMD
10 519.08
Avg. Volume 20 sessions USD
67.69
Record volume 1
7 000 330
Record volume 2
3 180 000
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
17 092 080
Capitalization (USD)
17 092 080
Net sales (USD)
-5 739 288
Free-Float
99 %
Free-Float capitalization (JMD)
108 891
Free-Float capitalization (USD)
16 921 159
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.58
8.58
1 month
7.6910.55
Current year
7.6911.00
1 year
7.6911.54
3 years
5.0012.40
5 years
5.0012.40
10 years
5.0012.40
Indicators
Moving average 5 days
8.76
Moving average 20 days
10.17
Moving average 50 days
10.58
Moving average 100 days
10.40
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+18.53%
Price spread / (MMA50)
+23.31%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
31.20
RSI 14 days
31.15
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.57% | +11.57% | -20.56% | -16.29% | 17.09M | ||
| +0.57% | +7.03% | +22.12% | +251.21% | 18.41B | ||
| +0.21% | +1.64% | +30.16% | +316.55% | 16.96B | ||
| -0.83% | -0.78% | +7.31% | +32.46% | 9.39B | ||
| -2.59% | -1.63% | -22.02% | -28.60% | 7.72B | ||
| -0.81% | +2.05% | +13.08% | +21.05% | 6.98B | ||
| +0.11% | +9.91% | +83.90% | - | 6.1B | ||
| -3.11% | -1.78% | +68.71% | +213.79% | 4.77B | ||
| +1.71% | +3.48% | +6.25% | +19.60% | 4.69B | ||
| +1.79% | +0.44% | -3.57% | +59.55% | 4.68B | ||
| -2.18% | +0.64% | +2.44% | -10.14% | 3.56B | ||
| -2.58% | -0.88% | -3.21% | -20.11% | 2.89B | ||
| -2.67% | -2.30% | +19.72% | +13.84% | 2.88B | ||
| -2.18% | -6.59% | +38.44% | -29.64% | 2.49B | ||
| -1.78% | -3.99% | -5.28% | +15.61% | 2.26B | ||
| -1.52% | -3.89% | -8.83% | +25.01% | 1.88B | ||
| Average | -0.26% | +0.30% | +14.29% | +57.59% | ||
| Weighted average by Cap. | -0.54% | +2.27% | +19.69% | +129.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | -1.82% | ||
| 2022 | +58.73% | ||
| 2021 | -27.05% | ||
| 2020 | +31.94% | ||
| 2019 | -4.00% | ||
| 2018 | -31.82% |
- Stock Market
- Equities
- PJX Stock
- Quotes Portland JSX Limited
