PORSCHE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.98 EUR | +2.31% |
|
+1.23% | -11.16% |
| 10-11 | PORSCHE AG : Gets a Buy rating from JP Morgan | ZD |
| 10-11 | Porsche: remains optimistic about sales in 2024 | CF |
Quotes 5-day view: Porsche AG
Delayed Quote Xetra
| 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 | |
|---|---|---|---|---|---|
| Last | 71.04 € | 68.2 € | 69.54 € | 69.38 € | 70.98 € |
| Volume | 284 337 | 798 722 | 485 816 | 346 636 | 540 559 |
| Change | +1.31% | -4.00% | +1.96% | -0.23% | +2.31% |
| Opening | 71.06 € | 69.84 € | 68.14 € | 69.34 € | 69.36 € |
| High | 71.28 € | 70.04 € | 69.84 € | 69.52 € | 71.02 € |
| Low | 69.90 € | 68.16 € | 68.02 € | 68.70 € | 68.90 € |
Performance
| 1 day | +2.31% | ||
| 1 week | +1.23% | ||
| Current month | -0.73% | ||
| 1 month | +6.29% | ||
| 3 months | -5.41% | ||
| 6 months | -25.47% | ||
| Current year | -11.16% | ||
| 1 year | -21.24% |
Volumes
marketsDaily volume
540 559
Estimated daily volume
540 559
Avg. Volume 20 sessions
705 157
Daily volume ratio
0.77
Avg. Volume 20 sessions
50 052 043.86
Avg. Volume 20 sessions USD
54 733 411.52
Record volume 1
15 604 320
Record volume 2
9 901 667
Record volume 3
5 079 137
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
63 147 841 192
Capitalization (USD)
69 054 058 779
Net sales (EUR)
40 530 000 000
Net sales (USD)
44 320 770 900
Number of employees
40 694
Sales / Employee (EUR)
995 970
Sales / Employee (USD)
1 089 123
Free-Float
12.5 %
Free-Float capitalization (EUR)
7 893 480 149
Free-Float capitalization (USD)
8 631 757 347
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
69.66
Moving average 20 days
69.06
Moving average 50 days
68.42
Moving average 100 days
70.21
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
50.01
RSI 14 days
50.80
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.31% | +1.23% | -21.24% | - | 69.05B | ||
| +4.40% | -2.23% | +23.88% | +15.46% | 123B | ||
| +3.49% | +4.28% | +51.40% | +118.01% | 81.28B | ||
| -1.29% | +1.36% | +22.71% | +65.91% | 48.47B | ||
| -2.77% | -2.18% | -37.40% | -29.54% | 38.22B | ||
| +0.30% | +3.16% | +19.64% | +23.44% | 29.21B | ||
| -1.80% | -6.56% | -7.76% | -30.82% | 22.46B | ||
| -3.51% | -11.36% | -7.96% | -3.40% | 16.78B | ||
| +1.38% | -8.44% | -21.66% | -59.92% | 9.84B | ||
| -1.73% | +6.23% | +7.20% | +481.16% | 9.79B | ||
| Average | +0.08% | -0.19% | +2.88% | +64.48% | 44.8B | |
| Weighted average by Cap. | +1.61% | +0.21% | +12.15% | +46.49% |
Historical Quotes: Porsche AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d1ba319632df.q7u2z4dvZi0MV_uJMB7pC75v7uwfHbgtl8pWVv6Fn34.xePmurNcVWx7AbL7Qy-2Xuca1r0vevwfyKIEGJb83izE2saGxCgFGmA_vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:54 | 70.98 | 200 | 540,559 |
| 16:37:28 | 70.98 | 859 | 540,359 |
| 16:35:04 | 70.98 | 259,174 | 539,500 |
| 16:29:55 | 71.00 | 156 | 280,326 |
| 16:29:55 | 70.98 | 38 | 280,170 |
| 16:29:55 | 70.98 | 38 | 280,132 |
| 16:29:55 | 70.98 | 339 | 280,094 |
| 16:29:55 | 71.00 | 284 | 279,755 |
| 16:29:29 | 71.00 | 162 | 279,471 |
| 16:29:06 | 70.98 | 26 | 279,309 |
Course Extremes
1 week
68.02
71.28
1 month
63.6875.00
Current year
63.6896.56
1 year
63.6896.56
3 years
63.68120.80
5 years
63.68120.80
10 years
63.68120.80
Monthly variations
Annual variations
| 2024 | -11.16% | ||
| 2023 | -15.67% | ||
| 2022 | +14.85% |
- Stock Market
- Equities
- P911 Stock
- Quotes Porsche AG
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition