|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.13 EUR | -1.62% |
|
+1.68% | -21.04% |
| 11-14 | CSU Leader Soder Opposes Strict Combustion Engine Ban | DP |
| 11-13 | Merz Raises Hopes for Agreement on Combustion Engine Phase-Out | DP |
Quotes 5-day view: Porsche AG
Delayed Quote Xetra
| 10/11/2025 | 11/11/2025 | 12/11/2025 | 13/11/2025 | 14/11/2025 | |
|---|---|---|---|---|---|
| Last | 45.62 € | 47.09 € | 46.70 € | 46.89 € | 46.13 € |
| Volume | 386,607 | 495,982 | 449,095 | 287,776 | 370,714 |
| Change | +0.55% | +3.22% | -0.83% | +0.41% | -1.62% |
| Opening | 45.76 € | 45.42 € | 47.41 € | 47.05 € | 46.51 € |
| High | 46.26 € | 47.50 € | 48.21 € | 47.36 € | 46.54 € |
| Low | 45.55 € | 45.14 € | 46.70 € | 46.64 € | 45.61 € |
Performance
| 1 day | -1.62% | ||
| 1 week | +1.68% | ||
| Current month | +1.50% | ||
| 1 month | +14.18% | ||
| 3 months | +0.81% | ||
| 6 months | -3.37% | ||
| Current year | -21.04% | ||
| 1 year | -27.01% | ||
| 3 years | -54.21% |
Volumes
marketsDaily volume
370,714
Estimated daily volume
370,714
Avg. Volume 20 sessions
657,874
Daily volume ratio
0.56
Avg. Volume 20 sessions
30,347,727.62
Avg. Volume 20 sessions USD
35,264,059.49
Record volume 1
15,604,320
Record volume 2
9,901,667
Record volume 3
5,079,137
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
42,806,301,318
Capitalization (USD)
49,728,509,895
Net sales (EUR)
40,080,000,000
Net sales (USD)
46,561,338,290
Number of employees
41,039
Sales / Employee (EUR)
976,632
Sales / Employee (USD)
1,134,563
Free-Float
12.5 %
Free-Float capitalization (EUR)
5,350,787,665
Free-Float capitalization (USD)
6,216,063,737
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
46.49
Moving average 20 days
45.82
Moving average 50 days
43.84
Moving average 100 days
44.09
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-4.42%
RSI 9 days
60
RSI 14 days
59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +1.68% | -27.01% | -54.21% | 49.73B | |
| -0.41% | +2.30% | -14.00% | +73.16% | 74.73B | |
| -0.41% | +1.32% | +42.50% | +71.37% | 55.78B | |
| -0.85% | +6.27% | +26.49% | +67.38% | 31.08B | |
| -2.60% | +3.38% | -29.61% | -37.51% | 31.09B | |
| -0.69% | -1.00% | -5.44% | +9.87% | 25.64B | |
| +0.65% | +1.18% | - | - | 22.95B | |
| -0.41% | -0.24% | -15.77% | +0.16% | 15.26B | |
| -0.64% | -3.12% | -12.53% | -34.93% | 10.2B | |
| 0.00% | -2.47% | -15.22% | +140.66% | 7.86B | |
| Average | -0.70% | +0.67% | -5.62% | +26.22% | 32.43B | |
| Weighted average by Cap. | -0.79% | +1.70% | -2.47% | +28.82% |
Historical Quotes: Porsche AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2e850498b965a8fec4907e7940da3.vPj8Y7y_wMQf4hrjxymjQhCzkpwsLdYa7353UQ8z2v8.2aKZDvn68Yd7plmbiWvAAVf-2-RFGpkohSpCIU4Ku8vqgLBbzIakpl22Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 46.13 | 135,570 | 370,714 |
| 16:29:54 | 46.17 | 43 | 235,144 |
| 16:29:54 | 46.17 | 25 | 235,101 |
| 16:29:54 | 46.15 | 273 | 235,076 |
| 16:29:54 | 46.15 | 450 | 234,803 |
| 16:29:44 | 46.16 | 96 | 234,353 |
| 16:29:40 | 46.18 | 33 | 234,257 |
| 16:29:40 | 46.18 | 85 | 234,224 |
| 16:29:40 | 46.17 | 145 | 234,139 |
| 16:29:40 | 46.18 | 82 | 233,994 |
Course Extremes
| 1 week | 45.14 |  | 48.21 |
| 1 month | 41 | | 49.26 |
| Current year | 39.58 | | 63.32 |
| 1 year | 39.58 | | 63.9 |
| 3 years | 39.58 | | 120.8 |
| 5 years | 39.58 | | 120.8 |
| 10 years | 39.58 | | 120.8 |
Monthly variations
Annual variations
| 2025 | -21.04% | ||
| 2024 | -26.88% | ||
| 2023 | -15.67% | ||
| 2022 | +14.85% |
- Stock Market
- Equities
- P911 Stock
- Quotes Porsche AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition