|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.85 EUR | -2.04% |
|
-8.55% | -17.03% |
| 03-04 | Works Council Aims to Strengthen Wolfsburg – Preview of the New Golf | DP |
| 03-04 | VW Works Council Chair Calls for Tighter Control Over Subsidiaries | DP |
Quotes 5-day view: Porsche AG
Delayed Quote Xetra
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 40.27 € | 38.78 € | 39.31 € | 38.64 € | 37.85 € |
| Volume | 754,866 | 988,539 | 603,793 | 642,764 | 825,807 |
| Change | -2.71% | -3.70% | +1.37% | -1.70% | -2.04% |
| Opening | 40.27 € | 39.80 € | 38.95 € | 39.22 € | 39.04 € |
| High | 40.41 € | 39.93 € | 39.59 € | 39.71 € | 39.09 € |
| Low | 39.73 € | 38.43 € | 38.55 € | 38.54 € | 37.64 € |
Performance
| 1 day | -2.04% | ||
| 1 week | -8.55% | ||
| Current month | -8.55% | ||
| 1 month | -4.61% | ||
| 3 months | -20.96% | ||
| 6 months | -14.09% | ||
| Current year | -17.03% | ||
| 1 year | -30.93% | ||
| 3 years | -67.09% |
Volumes
marketsDaily volume
825,887
Estimated daily volume
825,887
Avg. Volume 20 sessions
596,063
Daily volume ratio
1.39
Avg. Volume 20 sessions
22,560,984.55
Avg. Volume 20 sessions USD
26,211,351.85
Record volume 1
15,604,320
Record volume 2
9,901,667
Record volume 3
5,079,137
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
34,481,350,000
Capitalization (USD)
39,992,287,172
Net sales (EUR)
40,080,000,000
Net sales (USD)
46,485,734,168
Number of employees
41,039
Sales / Employee (EUR)
976,632
Sales / Employee (USD)
1,132,721
Free-Float
12.5 %
Free-Float capitalization (EUR)
4,310,168,750
Free-Float capitalization (USD)
4,999,035,896
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
38.97
Moving average 20 days
40.88
Moving average 50 days
42.44
Moving average 100 days
43.73
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+15.54%
RSI 9 days
29.65
RSI 14 days
33.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -8.55% | -30.93% | -67.09% | 39.99B | |
| -2.11% | -6.16% | -27.40% | +17.95% | 61.89B | |
| -1.78% | -4.70% | +21.37% | +64.04% | 48.44B | |
| +0.36% | -18.73% | +70.41% | +112.74% | 43.1B | |
| +0.14% | -1.19% | -14.95% | -6.84% | 23.46B | |
| -1.19% | -8.96% | - | - | 18.57B | |
| +0.28% | -1.72% | -17.15% | -19.00% | 13.92B | |
| +0.77% | -2.73% | -10.62% | -33.02% | 10.92B | |
| -2.60% | -6.38% | +11.40% | +75.91% | 8.64B | |
| -1.69% | -8.81% | +36.73% | +50.10% | 3.29B | |
| Average | -0.99% | -6.49% | +4.32% | +21.64% | 27.22B | |
| Weighted average by Cap. | -1.17% | -7.52% | +2.56% | +25.33% |
Historical Quotes: Porsche AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b640ec0ff06296e82dc9c4f6829.mnI4WH4ygv24EhXKMZ7OZAHfrKrmKslKXF0UAYi0jko.9B9fADlZ0Iz_cy25Rd2_NXG6xJvQSKUwPixmU8eA9BvgMUsWJGva0PxRXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 37.85 | 361,269 | 811,802 |
| 16:29:55 | 37.77 | 28 | 450,533 |
| 16:29:51 | 37.76 | 40 | 450,505 |
| 16:29:30 | 37.73 | 1 | 450,465 |
| 16:29:23 | 37.76 | 298 | 450,464 |
| 16:28:30 | 37.76 | 1 | 450,166 |
| 16:28:23 | 37.80 | 2 | 450,165 |
| 16:28:23 | 37.77 | 5,413 | 450,163 |
| 16:28:23 | 37.77 | 121 | 444,750 |
| 16:28:10 | 37.76 | 437 | 444,629 |
Course Extremes
| 1 week | 37.64 |  | 40.41 |
| 1 month | 37.64 | | 43.05 |
| Current year | 37.64 | | 48.79 |
| 1 year | 37.64 | | 58.76 |
| 3 years | 37.64 | | 120.8 |
| 5 years | 37.64 | | 120.8 |
| 10 years | 37.64 | | 120.8 |
Monthly variations
Annual variations
| 2026 | -17.03% | ||
| 2025 | -21.91% | ||
| 2024 | -26.88% | ||
| 2023 | -15.67% | ||
| 2022 | +14.85% |
- Stock Market
- Equities
- P911 Stock
- Quotes Porsche AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition