PORSCHE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.8 EUR | +0.40% |
|
-0.13% | +12.39% |
| 04-26 | Dr. Ing. h.c. F. Porsche AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | PORSCHE AG : JP Morgan maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 91.02 € | 91.38 € | 89.44 € | 89.8 € |
| Volume | 472 265 | 470 943 | 443 728 | 762 663 |
| Change | +1.72% | +0.40% | -2.12% | +0.40% |
| Opening | 89.92 | 90.78 | 91.18 | 90.10 |
| High | 91.40 | 92.74 | 91.26 | 91.10 |
| Low | 89.56 | 90.38 | 88.84 | 88.76 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.13% | ||
| Current month | -2.69% | ||
| 1 month | -3.32% | ||
| 3 months | +17.42% | ||
| 6 months | +7.52% | ||
| Current year | +12.39% | ||
| 1 year | -21.64% |
Volumes
marketsDaily volume
762 663
Estimated daily volume
762 663
Avg. Volume 20 sessions
444 047
Daily volume ratio
1.72
Avg. Volume 20 sessions
39 875 420.60
Avg. Volume 20 sessions USD
42 635 597.21
Record volume 1
15 604 320
Record volume 2
9 901 667
Record volume 3
5 079 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
81 682 142 316
Capitalization (USD)
87 336 180 207
Net sales (EUR)
40 530 000 000
Net sales (USD)
43 335 486 600
Number of employees
40 694
Sales / Employee (EUR)
995 970
Sales / Employee (USD)
1 064 911
Free-Float
12.5 %
Free-Float capitalization (EUR)
10 210 267 789
Free-Float capitalization (USD)
10 917 022 526
Average Daily Capital Traded
0.05%
Highs and lows
1 week
88.76
92.74
1 month
87.6696.56
Current year
72.1296.56
1 year
72.12120.80
3 years
72.12120.80
5 years
72.12120.80
10 years
72.12120.80
Indicators
Moving average 5 days
90.22
Moving average 20 days
92.29
Moving average 50 days
88.23
Moving average 100 days
83.71
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
39.34
RSI 14 days
45.50
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.13% | +12.39% | -21.64% | 87.34B | ||
| +0.68% | -4.89% | +8.96% | +57.09% | 94.79B | ||
| +4.42% | +5.77% | -0.75% | -8.59% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +53.39% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +49.33% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +37.92% | 34.02B | ||
| +3.43% | -2.70% | -1.54% | +48.34% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +98.53% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.43% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +85.89% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +28.56% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.26% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +80.89% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +107.38% | 2.33B | ||
| +1.82% | +4.67% | -1.75% | +1.36% | 2.29B | ||
| +0.15% | +0.90% | -9.76% | -15.41% | 2.2B | ||
| Average | +2.15% | +0.87% | +21.24% | +35.81% | ||
| Weighted average by Cap. | +1.71% | +0.89% | +14.37% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9f16abe282feda7902ddb729535.-3ztbTmdJFPsfXYu7A7tL0Hn60XEuLvKcfJ6X34J6Yg.jCuuVHWuVGW8EgdPq2TedQKGvAy3yt2ICIgXaylhneqNEdU1bK1pGq82EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:19 | 89.8 | 569 | 762,663 |
| 16:37:13 | 89.8 | 403,507 | 762,094 |
| 16:29:51 | 91.1 | 4 | 358,587 |
| 16:29:51 | 91.1 | 2 | 358,583 |
| 16:29:51 | 91.1 | 12 | 358,581 |
| 16:29:50 | 91.08 | 9 | 358,569 |
| 16:29:50 | 91.06 | 45 | 358,560 |
| 16:29:50 | 91.04 | 108 | 358,515 |
| 16:29:50 | 91.04 | 74 | 358,407 |
| 16:29:50 | 91.06 | 39 | 358,333 |
Monthly variations
Annual change
| 2024 | +12.39% | ||
| 2023 | -15.67% | ||
| 2022 | +14.85% |
- Stock Market
- Equities
- P911 Stock
- Quotes Porsche AG
