POPREACH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -14.81% |
|
-14.81% | -42.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.14 $ | 0.135 $ | 0.115 $ |
| Volume | 14 000 | 274 550 | 82 100 | 37 506 |
| Change | -4.35% | +27.27% | -3.57% | -14.81% |
| Opening | 0.12 | 0.13 | 0.16 | 0.13 |
| High | 0.12 | 0.19 | 0.18 | 0.13 |
| Low | 0.11 | 0.13 | 0.14 | 0.12 |
Performance
| 1 day | -14.81% | ||
| 1 week | -14.81% | ||
| Current month | -39.47% | ||
| 1 month | -39.47% | ||
| 3 months | -32.35% | ||
| 6 months | -36.11% | ||
| Current year | -42.50% | ||
| 1 year | -52.08% |
Volumes
marketsDaily volume
37 506
Estimated daily volume
37 506
Avg. Volume 20 sessions
37 621
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
4 326.42
Avg. Volume 20 sessions USD
3 149.93
Record volume 1
603 000
Record volume 2
419 700
Record volume 3
373 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 128 019
Capitalization (USD)
28 128 019
Net sales (USD)
140 637 000
Number of employees
327
Sales / Employee (USD)
430 083
Free-Float
62.55 %
Free-Float capitalization (CAD)
12 813 056
Free-Float capitalization (USD)
17 592 838
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.19
1 month
0.110.19
Current year
0.110.21
1 year
0.110.25
3 years
0.000.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+9.57%
Price spread / (MMA20)
+35.04%
Price spread / (MMA50)
+41.30%
Price spread / (MMA100)
+50.17%
STIM
RSI 9 days
46.58
RSI 14 days
44.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.81% | -14.81% | -42.50% | -52.08% | 28.13M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | -0.89% | -0.45% | -0.64% | +24.41% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fef35.BaGW1a3NJZZ-Li-pw-FvN36DZ_mYrslP-WesTqlkkuA.UPT-lMyCbNAKZkWci5gEcyHbAYyp7ZgVklaYKOdcyKNz5-Lh-f1s4E9Xdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:39 | 0.115 | 1,500 | 37,500 |
| 20:55:39 | 0.115 | 7,500 | 36,000 |
| 20:50:21 | 0.115 | 1,000 | 28,500 |
| 20:48:06 | 0.115 | 5,000 | 27,500 |
| 20:48:06 | 0.115 | 5,000 | 22,500 |
| 20:48:06 | 0.12 | 5,000 | 17,500 |
| 20:44:52 | 0.125 | 9,500 | 12,500 |
Monthly variations
Annual change
| 2024 | -42.50% | ||
| 2023 | -28.57% |
- Stock Market
- Equities
- INIK Stock
- Quotes PopReach Corporation
