POLYPLEX CORPORATION LIMITED Quotes Polyplex Corporation Limited NSE India S.E.
Equities
POLYPLEX
INE633B01018
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 848 INR | +0.62% |
|
-3.33% | -19.34% |
| 04-01 | Polyplex Corporation Limited Announces Board Cessations | CI |
| 03-30 | Polyplex Corporation Limited Appoints Yogesh Kapur as an Additional, Non- Executive, Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 847.2 ₹ | 832.6 ₹ | 842.85 ₹ | 848.05 ₹ | 848 ₹ |
| Volume | 48 323 | 62 799 | 34 871 | 56 181 | 56 181 |
| Change | -0.35% | -1.72% | +1.23% | +0.62% | +0.62% |
| Opening | 850.00 | 848.05 | 836.80 | 847.00 | 847.8 |
| High | 855.85 | 852.45 | 847.85 | 861.00 | 861 |
| Low | 837.80 | 827.70 | 836.80 | 845.00 | 845 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.33% | ||
| Current month | -8.26% | ||
| 1 month | -3.99% | ||
| 3 months | -11.96% | ||
| 6 months | -19.68% | ||
| Current year | -19.34% | ||
| 1 year | -39.62% | ||
| 3 years | -22.13% | ||
| 5 years | +69.73% | ||
| 10 years | +453.02% |
Volumes
marketsDaily volume
56 181
Estimated daily volume
56 181
Avg. Volume 20 sessions
125 586
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
106 503 207.30
Avg. Volume 20 sessions USD
1 277 292.97
Record volume 1
3 139 714
Record volume 2
2 436 392
Record volume 3
2 213 162
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
26 414 472 025
Capitalization (USD)
316 788 763
Net sales (INR)
76 522 762 000
Net sales (USD)
917 737 485
Number of employees
2 700
Sales / Employee (INR)
28 341 764
Sales / Employee (USD)
339 903
Free-Float
48.15 %
Free-Float capitalization (INR)
12 717 855 210
Free-Float capitalization (USD)
152 525 238
Average Daily Capital Traded
0.4%
Highs and lows
1 week
827.70
884.40
1 month
827.70966.35
Current year
760.851 149.80
1 year
760.851 644.30
3 years
760.852 870.20
5 years
288.002 870.20
10 years
151.002 870.20
Indicators
Moving average 5 days
850.84
Moving average 20 days
885.22
Moving average 50 days
860.45
Moving average 100 days
940.71
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
35.65
RSI 14 days
41.10
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.33% | -19.34% | -39.62% | 317M | ||
| -1.07% | +0.70% | +7.68% | +12.99% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 22.3B | ||
| -0.44% | -0.29% | -14.02% | -26.38% | 13.46B | ||
| -0.51% | +0.12% | -7.95% | +22.98% | 9.95B | ||
| +3.98% | +2.79% | +18.73% | +93.76% | 7.89B | ||
| -0.90% | -4.11% | +8.74% | -20.56% | 6.85B | ||
| -1.44% | -6.63% | -27.93% | -60.15% | 5.56B | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 3.66B | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 3.29B | ||
| -1.47% | +9.56% | +17.42% | +40.95% | 2.87B | ||
| -1.18% | -1.83% | -6.01% | -15.05% | 2.81B | ||
| -1.50% | -3.17% | +18.84% | +73.87% | 2.66B | ||
| -1.35% | -3.71% | -11.89% | +5.29% | 2.34B | ||
| -1.83% | -6.22% | -20.90% | -14.95% | 1.8B | ||
| -2.22% | -1.49% | -19.62% | -20.71% | 1.65B | ||
| Average | +0.02% | -0.14% | -7.53% | -3.01% | ||
| Weighted average by Cap. | +0.22% | +0.43% | -3.88% | -1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb4.YyqhdDGBObSr1-jxl8g66UK7dBvr3Rn5zwrBcctXyjI.DGLQMUj3TevEgYuH8bF4pDv_LnW763GN-jKRA6IHqFkqXdgefscU9--arQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:53 | 848 | 90 | 56,181 |
| 10:59:48 | 850.3 | 72 | 56,091 |
| 10:59:33 | 851.3 | 28 | 56,019 |
| 10:59:19 | 851.3 | 6 | 55,991 |
| 10:59:05 | 851.4 | 11 | 55,985 |
| 10:58:51 | 851.6 | 1 | 55,974 |
| 10:58:44 | 849 | 307 | 55,973 |
| 10:58:37 | 852 | 10 | 55,666 |
Monthly variations
Annual change
| 2024 | -19.34% | ||
| 2023 | -34.01% | ||
| 2022 | -15.06% | ||
| 2021 | +163.80% | ||
| 2020 | +39.36% | ||
| 2019 | -2.92% | ||
| 2018 | -4.78% | ||
| 2017 | +49.85% | ||
| 2016 | +45.80% | ||
| 2015 | +17.79% | ||
| 2014 | +38.76% | ||
| 2013 | -28.84% | ||
| 2012 | +39.10% | ||
| 2011 | -54.89% | ||
| 2010 | +274.52% | ||
| 2009 | +60.18% | ||
| 2008 | -44.17% | ||
| 2007 | +117.35% | ||
| 2006 | -48.19% | ||
| 2005 | -30.16% | ||
| 2004 | +20.30% | ||
| 2003 | +481.76% |
- Stock Market
- Equities
- POLYPLEX Stock
- POLYPLEX Stock
- Quotes Polyplex Corporation Limited
