POLYPID LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 USD | -4.00% |
|
-0.14% | +26.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4.7525 $ | 4.7721 $ | 5 $ | 4.8 $ |
| Volume | 2 321 | 2 875 | 8 730 | 2 976 |
| Change | -1.12% | +0.41% | +4.78% | -4.00% |
| Opening | 4.90 | 4.72 | 5.05 | 4.97 |
| High | 4.90 | 4.79 | 5.09 | 4.98 |
| Low | 4.75 | 4.63 | 4.80 | 4.80 |
Performance
| 1 day | -4.00% | ||
| 1 week | -0.14% | ||
| Current month | +0.58% | ||
| 1 month | +0.07% | ||
| 3 months | -29.79% | ||
| 6 months | +23.08% | ||
| Current year | +26.32% | ||
| 1 year | -60.64% | ||
| 3 years | -98.26% |
Volumes
marketsDaily volume
2 976
Estimated daily volume
2 976
Avg. Volume 20 sessions
2 316
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
11 116.80
Record volume 1
1 339 594
Record volume 2
521 554
Record volume 3
216 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 026 809
Net sales (USD)
0
Number of employees
61
Sales / Employee (USD)
0
Free-Float
69.92 %
Free-Float capitalization (USD)
16 100 476
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.63
5.09
1 month
4.205.09
Current year
4.109.20
1 year
3.5713.23
3 years
3.57289.20
5 years
3.57583.50
10 years
3.57583.50
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.34
Moving average 50 days
4.57
Moving average 100 days
5.38
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
+12.03%
RSI 9 days
54.31
RSI 14 days
52.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -0.14% | +26.32% | -60.64% | 23.03M | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 556B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 325B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 235B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 199B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 189B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 123B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 88.08B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.43% | +1.93% | +7.96% | +1.84% | ||
| Weighted average by Cap. | -0.28% | +1.49% | +11.80% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f566fbd716cce14f9.celt7Tasd1eY_s5zeQsLRQHx5W5ByQWFVp92vqAxjhQ.Bog-hGTgPBLohvcGF0BvdXm7pjsHu3-8EMlA-eRG4F1CuBuVUuoZJ8mQ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:09:19 | 4.8 | 100 | 2,800 |
| 18:09:19 | 4.81 | 100 | 2,700 |
| 18:09:19 | 4.8 | 100 | 2,600 |
| 16:35:46 | 4.82 | 233 | 2,500 |
| 16:35:46 | 4.82 | 467 | 2,267 |
| 15:33:26 | 4.93 | 100 | 1,800 |
| 15:33:26 | 4.94 | 100 | 1,700 |
| 15:32:56 | 4.93 | 400 | 1,600 |
| 15:32:56 | 4.94 | 100 | 1,200 |
| 15:32:45 | 4.94 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -81.84% | ||
| 2022 | -87.85% | ||
| 2021 | -42.02% | ||
| 2020 | -47.89% |
- Stock Market
- Equities
- PYPD Stock
- Quotes PolyPid Ltd.
