POLYNET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 THB | +1.11% |
|
-6.19% | +2.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.7 ฿ | 9.75 ฿ | 9.3 ฿ | 9 ฿ | 9.1 ฿ |
| Volume | 353 806 | 462 503 | 288 202 | 42 303 | 44 401 |
| Change | +1.57% | +0.52% | -4.62% | -3.23% | +1.11% |
| Opening | 9.55 | 9.85 | 9.70 | 9.10 | 8.95 |
| High | 9.75 | 9.95 | 9.85 | 9.20 | 9.10 |
| Low | 9.55 | 9.45 | 9.30 | 9.00 | 8.90 |
Performance
| 1 day | +1.11% | ||
| 1 week | -6.19% | ||
| Current month | -6.19% | ||
| 1 month | +15.92% | ||
| 3 months | +13.75% | ||
| 6 months | +3.41% | ||
| Current year | +2.25% | ||
| 1 year | -0.55% |
Volumes
marketsDaily volume
44 401
Avg. Volume 20 sessions
273 343
Avg. Volume 20 sessions THB
2 487 421.30
Avg. Volume 20 sessions USD
67 630.50
Record volume 1
292 147 000
Record volume 2
115 371 300
Record volume 3
114 602 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 087 461 032
Capitalization (USD)
111 133 978
Net sales (THB)
961 333 837
Net sales (USD)
26 137 706
Number of employees
644
Sales / Employee (THB)
1 492 754
Sales / Employee (USD)
40 586
Free-Float
5.78 %
Free-Float capitalization (THB)
236 455 079
Free-Float capitalization (USD)
6 428 977
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.90
9.95
1 month
7.609.95
Current year
7.309.95
1 year
7.0510.80
3 years
6.5016.80
5 years
6.5016.80
10 years
6.5016.80
Indicators
Moving average 5 days
9.37
Moving average 20 days
8.90
Moving average 50 days
8.39
Moving average 100 days
8.38
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
52.98
RSI 14 days
56.91
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -6.19% | +2.25% | -0.55% | 111M | ||
| +1.12% | -3.81% | -20.11% | -13.26% | 1.78B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.61B | ||
| +2.88% | -3.94% | -7.81% | +3.17% | 1.26B | ||
| -4.72% | -8.44% | - | - | 788M | ||
| +3.40% | -7.39% | -27.05% | -50.75% | 666M | ||
| +3.68% | +1.00% | -6.38% | -7.37% | 517M | ||
| +4.08% | -6.85% | -19.84% | -10.13% | 488M | ||
| +0.87% | -8.36% | -15.03% | - | 432M | ||
| +3.03% | -8.10% | -10.16% | -7.35% | 376M | ||
| +0.39% | 0.00% | -4.83% | -18.99% | 328M | ||
| +0.17% | -0.68% | -17.37% | -43.48% | 261M | ||
| -0.74% | -10.98% | -27.00% | -32.45% | 246M | ||
| +1.58% | -8.36% | -32.54% | -22.14% | 243M | ||
| +0.41% | -0.46% | +11.42% | +67.56% | 239M | ||
| -0.25% | -0.93% | +0.07% | +36.54% | 213M | ||
| Average | +1.12% | -3.46% | -11.63% | -7.08% | ||
| Weighted average by Cap. | +1.21% | -2.91% | -11.93% | -8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- POLY Stock
- Quotes Polynet
