Quotes Polynet

Stocks

POLY

THB087010005

Tires & Rubber Products

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
6.750 ^THB	0.00%		-5.59%	-3.57%

08-16	Polynet Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-14	Polynet Public Company Limited Announces Cash Dividend for the Period from January 1, 2026 to June 30, 2026, Payable on September 11, 2026	CI

Stock exchange

Thailand S.E. POLY 6.750 ฿ 0.00% 998K ฿

Markets		Price	Change	Volumes
Thailand S.E.	POLY	6.750THB	0.00%	998K ฿
Thailand S.E.	POLY-R	6.750THB	0.00%	998K ฿

Quotes 5-day view: Polynet

End-of-day quote Thailand S.E.

	07/10/2026	08/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 7.100	THB 7.150	THB 7.100	THB 6.750	THB 6.750
Volume	147,700	31,401	25,946	3,955,901	147,800
Change	+0.71%	+0.70%	-0.70%	-4.93%	0.00%
Opening	THB 7.050	THB 7.150	THB 7.050	THB 6.300	THB 6.750
High	THB 7.200	THB 7.150	THB 7.150	THB 6.800	THB 6.800
Low	THB 7.000	THB 7.050	THB 7.050	THB 6.100	THB 6.650

Performance

1 week	-5.59%
Current month	-5.59%
1 month	-4.93%
3 months	-2.88%
Current year	-3.57%
1 year	-0.74%
3 years	-28.19%

Volumes

markets

Daily volume

147,800

Avg. Volume 20 sessions

551,335

Avg. Volume 20 sessions THB

3,721,511.25

Avg. Volume 20 sessions USD

111,522.53

Record volume 1

292,147,000

Record volume 2

115,371,300

Record volume 3

114,602,600

Capital turnover ratio

Float rotation

0.03

Basic data

Market Cap (THB)

3,037,499,995

Market Cap (USD)

90,579,710

Net sales ()

1,199,441,080

Net sales (USD)

35,767,910

Number of employees

644

Sales / Employee (THB)

1,862,486

Sales / Employee (USD)

55,540

Free-Float

4.88%

Free-Float capitalization (THB)

148,091,625

Free-Float capitalization (USD)

4,416,163

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

6.97

Moving average 20 days

7.08

Moving average 50 days

7.13

Moving average 100 days

6.98

Price spread / (MMA5)

+3.26%

Price spread / (MMA20)

+4.89%

Price spread / (MMA50)

+5.63%

Price spread / (MMA100)

+3.41%

RSI 9 days

23.4

RSI 14 days

30.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLYNET	0.00%	-5.59%	-0.74%	-28.19%	90.58M
BRIDGESTONE CORPORATION	+0.87%	+3.99%	+24.58%	+35.86%	31.5B
MICHELIN (CGDE)	-1.06%	+0.96%	+24.51%	+14.92%	25.88B
PIRELLI & C. S.P.A.	+0.37%	+2.58%	+15.19%	+50.07%	8.17B
THE YOKOHAMA RUBBER COMPANY, LIMITED	+2.80%	-0.86%	+38.76%	+147.97%	7.01B
SAILUN GROUP CO., LTD.	+0.16%	-4.10%	-13.22%	+2.06%	5.84B
HANKOOK TIRE & TECHNOLOGY CO., LTD.	-0.32%	+0.64%	+55.47%	+68.46%	5.67B
ZHONGCE RUBBER GROUP CO., LTD.	+0.71%	-1.47%	-14.63%	-	5.55B
MRF LIMITED	+0.43%	+0.57%	-20.91%	+12.09%	5.48B
VIETNAM RUBBER INDUSTRY GROUP -	-1.59%	-8.71%	+12.57%	+44.39%	4.78B
Average	+0.24%	-0.89%	+12.16%	+38.63%	10B
Weighted average by Cap.	+0.20%	+1.24%	+19.07%	+38.53%