Quotes Polynet

Stocks

POLY

THB087010005

Tires & Rubber Products

End-of-day quote Thailand S.E. Other stock markets 23/07/2026			5-day change	1st Jan Change
6.850 ^THB	0.00%		-1.44%	-2.14%

05-15	Polynet Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-31	Polynet Public Company Limited Approves Appointment of Chayathorn Leenharatanarak as a Member of the Audit Committee, Effective from 31 March 2026	CI

Quotes 5-day view: Polynet

End-of-day quote Thailand S.E.

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	Today
Last	THB 6.800	THB 6.800	THB 6.850	THB 6.850	THB 6.850
Volume	109,200	47,900	55,700	77,800	51,700
Change	-0.73%	0.00%	+0.74%	0.00%	0.00%
Opening	THB 6.850	THB 6.900	THB 6.800	THB 6.850	THB 6.850
High	THB 6.850	THB 6.900	THB 6.850	THB 6.900	THB 6.900
Low	THB 6.700	THB 6.800	THB 6.750	THB 6.800	THB 6.850

Performance

1 week	-1.44%
Current month	+0.74%
1 month	-2.14%
3 months	-1.44%
6 months	-4.20%
Current year	-2.14%
1 year	+1.48%
3 years	-19.41%

Volumes

markets

Daily volume

51,700

Avg. Volume 20 sessions

120,220

Avg. Volume 20 sessions THB

823,507

Avg. Volume 20 sessions USD

24,356.87

Record volume 1

292,147,000

Record volume 2

115,371,300

Record volume 3

114,602,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

3,088,160,159

Market Cap (USD)

91,292,759

Net sales ()

1,199,441,080

Net sales (USD)

35,458,098

Number of employees

644

Sales / Employee (THB)

1,862,486

Sales / Employee (USD)

55,059

Free-Float

4.62 %

Free-Float capitalization (THB)

142,589,962

Free-Float capitalization (USD)

4,215,271

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

6.83

Moving average 20 days

6.84

Moving average 50 days

6.87

Moving average 100 days

6.98

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

-0.15%

Price spread / (MMA50)

+0.29%

Price spread / (MMA100)

+1.90%

RSI 9 days

50.37

RSI 14 days

50.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLYNET	0.00%	-1.44%	+1.48%	-19.41%	91.29M
DÄTWYLER HOLDING AG	-6.86%	-6.86%	-1.12%	-24.57%	3.17B
NIZHNEKAMSKNEFTEKHIM	+0.89%	-.--%	-.--%	-.--%	1.8B
NINGBO TIP RUBBER TECHNOLOGY CO.,LTD	+5.36%	-22.41%	+213.48%	+316.05%	1.27B
SANWEI HOLDING GROUP CO.,LTD	+0.13%	-10.04%	-33.27%	-53.09%	1.11B
NINGBO CHANGHONG POLYMER SCIENTIFIC AND TECHNICAL INC.	-1.25%	-2.72%	-21.88%	-22.49%	1.14B
SHENZHEN COTRAN NEW MATERIAL CO.,LTD.	-1.88%	-20.88%	+76.59%	+149.26%	961M
JIANGYIN HAIDA RUBBER AND PLASTIC CO., LTD.	+2.08%	-6.21%	-25.92%	+1.29%	684M
ZHEJIANG TIANTIE SCIENCE AND TECHNOLOGY CO., LTD.	+6.27%	+5.07%	-49.59%	-50.13%	673M
TSRC CORPORATION	-1.24%	-6.84%	+38.66%	-4.98%	615M
Average	+0.36%	-1.53%	+19.84%	+29.19%	1.15B
Weighted average by Cap.	-0.96%	-1.29%	+21.93%	+29.98%