POLY MEDICURE LIMITED Quotes Poly Medicure Limited NSE India S.E.
Equities
POLYMED
INE205C01021
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,659 INR | +3.05% |
|
+1.41% | +11.35% |
| 02-02 | Transcript : Poly Medicure Limited, Q3 2024 Earnings Call, Feb 02, 2024 | |
| 01-31 | Poly Medicure Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1605.5 ₹ | 1590.3 ₹ | 1609.85 ₹ | 1659 ₹ |
| Volume | 24 684 | 27 276 | 17 136 | 134 213 |
| Change | +0.43% | -0.95% | +1.23% | +3.05% |
| Opening | 1,587.45 | 1,605.00 | 1,575.00 | 1,609.00 |
| High | 1,613.55 | 1,634.90 | 1,625.95 | 1,673.00 |
| Low | 1,568.00 | 1,581.50 | 1,570.00 | 1,584.80 |
Performance
| 1 day | +3.05% | ||
| 1 week | +1.41% | ||
| Current month | +0.96% | ||
| 1 month | +7.19% | ||
| 3 months | +7.05% | ||
| 6 months | +16.80% | ||
| Current year | +11.35% | ||
| 1 year | +69.69% | ||
| 3 years | +64.41% | ||
| 5 years | +749.68% | ||
| 10 years | +1,280.20% |
Volumes
marketsDaily volume
134 213
Estimated daily volume
134 213
Avg. Volume 20 sessions
49 433
Daily volume ratio
2.72
Avg. Volume 20 sessions INR
82 009 347.00
Avg. Volume 20 sessions USD
982 389.97
Record volume 1
3 237 751
Record volume 2
2 047 356
Record volume 3
1 974 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
153 996 916 604
Capitalization (USD)
1 844 729 064
Net sales (INR)
11 152 304 000
Net sales (USD)
133 593 450
Number of employees
2 339
Sales / Employee (INR)
4 767 979
Sales / Employee (USD)
57 116
Free-Float
28.65 %
Free-Float capitalization (INR)
44 119 482 106
Free-Float capitalization (USD)
528 507 276
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 568.00
1 673.00
1 month
1 488.601 698.30
Current year
1 361.001 729.00
1 year
945.001 729.00
3 years
651.101 729.00
5 years
165.101 729.00
10 years
100.251 729.00
Indicators
Moving average 5 days
1 608.07
Moving average 20 days
1 591.52
Moving average 50 days
1 564.71
Moving average 100 days
1 532.18
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
46.64
RSI 14 days
50.28
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +1.41% | +11.35% | +69.69% | 1.84B | ||
| +0.03% | -0.82% | -4.82% | -5.18% | 182B | ||
| +0.82% | +2.15% | +1.38% | -6.03% | 110B | ||
| +0.54% | +0.16% | -2.82% | -6.16% | 68.11B | ||
| -1.65% | -3.63% | +0.69% | +2.67% | 50.53B | ||
| -0.75% | -0.50% | +8.54% | +30.37% | 44.8B | ||
| -0.63% | -1.71% | +2.58% | +17.40% | 40.7B | ||
| -3.22% | +16.86% | +20.50% | +5.64% | 32.25B | ||
| -1.65% | -2.28% | +1.72% | -0.51% | 26.53B | ||
| -0.54% | -0.60% | +14.69% | +24.96% | 25.02B | ||
| -1.42% | -0.80% | -1.73% | -12.55% | 24.96B | ||
| +0.53% | +11.00% | +5.78% | +10.30% | 22.86B | ||
| -1.02% | -1.17% | -14.99% | -17.34% | 21.56B | ||
| +0.38% | -5.09% | -0.46% | -7.14% | 20.45B | ||
| -0.73% | -2.96% | -8.35% | -16.58% | 18.19B | ||
| -2.02% | -2.33% | - | - | 16.84B | ||
| Average | -0.36% | +0.57% | +2.27% | +5.97% | ||
| Weighted average by Cap. | -0.28% | +0.46% | +0.44% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3afb4c5273adfccae8fcd4ae09ecb.HUwGxigIQtDjD-WPdEjGEtqbUGoGZ6PYecottqZEHsk.ch9Wj3oxM4GMXKHXBAulUOj8Nl5JPtmaM7lM0fkif7xNGjS1T0Mg5IVkgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 1,650 | 26 | 134,213 |
| 10:59:43 | 1,659 | 3 | 134,187 |
| 10:59:36 | 1,651 | 23 | 134,184 |
| 10:59:29 | 1,660 | 1 | 134,161 |
| 10:59:22 | 1,651 | 60 | 134,160 |
| 10:59:14 | 1,661 | 1 | 134,100 |
| 10:59:06 | 1,655 | 62 | 134,099 |
| 10:58:58 | 1,655 | 1 | 134,037 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | +65.94% | ||
| 2022 | -6.27% | ||
| 2021 | +89.24% | ||
| 2020 | +132.15% | ||
| 2019 | -1.87% | ||
| 2018 | -20.43% | ||
| 2017 | +46.63% | ||
| 2016 | -4.49% | ||
| 2015 | -10.89% | ||
| 2014 | +165.84% | ||
| 2013 | +60.81% | ||
| 2012 | +92.31% | ||
| 2011 | -24.19% |
- Stock Market
- Equities
- 531768 Stock
- POLYMED Stock
- Quotes Poly Medicure Limited
