POLTREG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.4 PLN | +0.82% |
|
+2.92% | -0.80% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.2 zł | 48.5 zł | 49 zł | 49.4 zł | 49.4 zł |
| Volume | 568 | 292 | 83 | 55 | 55 |
| Change | -1.63% | +0.62% | +1.03% | +0.82% | +0.82% |
| Opening | 47.70 | 48.20 | 48.50 | 49.40 | 49.4 |
| High | 49.00 | 49.40 | 49.00 | 49.40 | 49.4 |
| Low | 47.50 | 48.00 | 48.50 | 49.40 | 49.4 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.92% | ||
| Current month | -1.00% | ||
| 1 month | -12.10% | ||
| 3 months | -5.00% | ||
| 6 months | -12.41% | ||
| Current year | -0.80% | ||
| 1 year | -8.18% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
825
Daily volume ratio
0.07
Avg. Volume 20 sessions PLN
40 755.00
Avg. Volume 20 sessions USD
10 411.56
Record volume 1
33 443
Record volume 2
29 578
Record volume 3
26 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
226 541 236
Capitalization (USD)
57 873 810
Net sales (PLN)
1 399 000
Net sales (USD)
357 398
Number of employees
23
Sales / Employee (PLN)
60 826
Sales / Employee (USD)
15 539
Free-Float
64.67 %
Free-Float capitalization (PLN)
146 504 032
Free-Float capitalization (USD)
37 426 946
Average Daily Capital Traded
0.02%
Highs and lows
1 week
47.00
49.50
1 month
46.4056.00
Current year
46.4057.80
1 year
45.0065.00
3 years
30.1073.90
5 years
30.1073.90
10 years
30.1073.90
Indicators
Moving average 5 days
48.54
Moving average 20 days
50.64
Moving average 50 days
53.29
Moving average 100 days
51.68
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
40.37
RSI 14 days
39.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.92% | -0.80% | -8.18% | 57.87M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.18B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.09B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.71B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.26B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.32B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.99B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 11.97B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.6B | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.17B | ||
| Average | +1.11% | +0.34% | +13.99% | +17.81% | ||
| Weighted average by Cap. | +1.24% | +0.76% | +16.23% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff91a7f46f2ef1e6f03dfb318d8031b._7BtJ8YSnjmRBot0RT8OxQp8R7o5iHNJEvEkKQ9nZ-Y.zMAyFqMn6UuldOQnDm5ZlmEFJcBJ2xwDZslrf0ZSSoyw2DhLtnypd6dSsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:51:37 | 49.4 | 10 | 55 |
| 14:51:07 | 49.4 | 34 | 45 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +8.26% | ||
| 2022 | -33.14% | ||
| 2021 | +10.99% |
- Stock Market
- Equities
- PTG Stock
- Quotes Poltreg S.A.
