POLLARD BANKNOTE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.32 CAD | +2.66% |
|
+2.31% | +13.39% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 35.24 $ | 35.27 $ | 35.38 $ | 36.32 $ |
| Volume | 1 169 | 663 | 1 461 | 19 981 |
| Change | +1.06% | +0.09% | +0.31% | +2.66% |
| Opening | 35.07 | 35.75 | 35.50 | 35.74 |
| High | 35.54 | 35.75 | 35.93 | 36.32 |
| Low | 35.07 | 35.27 | 35.38 | 35.60 |
Performance
| 1 day | +2.66% | ||
| 1 week | +2.31% | ||
| Current month | +1.57% | ||
| 1 month | +1.57% | ||
| 3 months | +6.82% | ||
| 6 months | +33.28% | ||
| Current year | +13.39% | ||
| 1 year | +51.65% | ||
| 3 years | -42.93% | ||
| 5 years | +64.94% | ||
| 10 years | +858.31% |
Volumes
marketsDaily volume
19 981
Estimated daily volume
19 981
Avg. Volume 20 sessions
3 698
Daily volume ratio
5.40
Avg. Volume 20 sessions CAD
134 311.36
Avg. Volume 20 sessions USD
98 314.57
Record volume 1
2 394 919
Record volume 2
611 381
Record volume 3
353 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
980 640 220
Capitalization (USD)
717 818 835
Net sales (CAD)
520 400 000
Net sales (USD)
380 927 596
Number of employees
2 316
Sales / Employee (CAD)
224 698
Sales / Employee (USD)
164 477
Free-Float
36.01 %
Free-Float capitalization (CAD)
353 094 641
Free-Float capitalization (USD)
258 461 746
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.07
36.32
1 month
34.1137.50
Current year
32.5037.75
1 year
22.6337.75
3 years
15.7763.60
5 years
12.0667.00
10 years
3.5867.00
Indicators
Moving average 5 days
35.42
Moving average 20 days
35.73
Moving average 50 days
34.91
Moving average 100 days
34.54
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
50.69
RSI 14 days
50.65
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +2.31% | +13.39% | +51.65% | 718M | ||
| -1.72% | +4.73% | +11.20% | +51.45% | 8.25B | ||
| +1.87% | +1.93% | +1.15% | +38.86% | 2.32B | ||
| +0.36% | -5.10% | -25.64% | -44.87% | 703M | ||
| -1.08% | +3.39% | +29.76% | +5.60% | 358M | ||
| +5.07% | +5.07% | +5.69% | +68.75% | 349M | ||
| -0.71% | +1.02% | +3.88% | +13.91% | 327M | ||
| -2.03% | +0.42% | -8.02% | +22.34% | 270M | ||
| -0.65% | +2.93% | +15.54% | -9.04% | 182M | ||
| 0.00% | +7.47% | +26.63% | +13.90% | 99.29M | ||
| +0.39% | +1.31% | -28.33% | -27.53% | 63.25M | ||
| Average | +0.38% | +2.30% | +4.11% | +16.82% | ||
| Weighted average by Cap. | -0.53% | +3.42% | +7.49% | +40.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
821827c69848.6xg6KfiIeHE0Az4xw7HYRYCo2UQ0pyGtKcmRrN4wNgA.gl9Qbq7aEjVjaH9Zq9WiaPjesHxwnnCVZ4rOwqhAZDeISwNAj8kJGU1hXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:48 | 36.32 | 100 | 19,800 |
| 20:59:47 | 36.17 | 100 | 19,700 |
| 19:36:05 | 35.6 | 100 | 19,600 |
| 19:36:05 | 35.95 | 100 | 19,500 |
| 19:36:05 | 35.95 | 100 | 19,400 |
| 19:36:05 | 36.24 | 100 | 19,300 |
| 16:29:23 | 36.02 | 100 | 19,200 |
| 16:29:23 | 35.93 | 100 | 19,100 |
| 15:45:16 | 35.7 | 18,400 | 19,000 |
| 15:40:50 | 36.24 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | +67.52% | ||
| 2022 | -52.02% | ||
| 2021 | +11.50% | ||
| 2020 | +78.70% | ||
| 2019 | -2.68% | ||
| 2018 | +18.10% | ||
| 2017 | +113.50% | ||
| 2016 | +8.67% | ||
| 2015 | +41.51% | ||
| 2014 | +65.63% | ||
| 2013 | +48.15% | ||
| 2012 | +20.67% | ||
| 2011 | -22.84% | ||
| 2010 | -44.10% | ||
| 2009 | -17.17% | ||
| 2008 | -43.83% | ||
| 2007 | -3.04% | ||
| 2006 | -26.63% | ||
| 2005 | +4.50% |
- Stock Market
- Equities
- PBL Stock
- Quotes Pollard Banknote Limited
