Stock POLHO POLISAN HOLDING
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Polisan Holding

Equities

POLHO

TREPOHO00012

Diversified Chemicals

Delayed Borsa Istanbul
Other stock markets
 14:42:37 14/05/2024 BST 		5-day change 1st Jan Change
13.46 TRY +0.52% Intraday chart for Polisan Holding -1.82% -4.75%
04-01 Polisan Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Polisan Holding A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Polisan Holding(POLHO) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 13.53 ₺ 13.98 ₺ 13.92 ₺ 13.39 ₺ 13.46 ₺
Volume 6 999 005 14 570 370 10 392 860 8 766 260 4 927 416
Change -1.24% +3.33% -0.43% -3.81% +0.52%
Opening 13.71 13.60 14.01 13.92 13.4
High 13.80 14.25 14.20 14.02 13.51
Low 13.44 13.57 13.73 13.30 13.16

Performance

1 day+0.45%
1 week-1.82%
Current month+2.83%
1 month+0.67%
3 months-11.22%
6 months-0.59%
Current year-4.75%
1 year+80.78%
3 years+336.69%
5 years+419.31%
10 years+1,020.83%

Volumes

markets
Daily volume
4 927 416
Estimated daily volume
5 873 255
Avg. Volume 20 sessions
10 962 523
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
147 555 559.58
Avg. Volume 20 sessions USD
4 574 074.79
Record volume 1
142 394 100
Record volume 2
125 198 200
Record volume 3
115 861 600
Capital turnover ratio
0.01
Float rotation
0.27

Basic data

Capitalization (TRY)
10 171 956 515
Capitalization (USD)
315 320 480
Net sales (TRY)
5 603 646 399
Net sales (USD)
173 707 435
Number of employees
1 101
Sales / Employee (TRY)
5 089 597
Sales / Employee (USD)
157 772
Free-Float
5.34 %
Free-Float capitalization (TRY)
542 957 246
Free-Float capitalization (USD)
16 831 132
Average Daily Capital Traded
1.45%

Highs and lows

1 week
13.16
Extreme 13.16
14.25
1 month
12.20
Extreme 12.2
14.25
Current year
12.20
Extreme 12.2
16.85
1 year
7.28
Extreme 7.28
19.45
3 years
2.48
Extreme 2.48
19.45
5 years
1.54
Extreme 1.54
19.45
10 years
0.96
Extreme 0.9561
19.45

Indicators

Moving average 5 days
13.70
Moving average 20 days
13.45
Moving average 50 days
13.74
Moving average 100 days
13.87
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
57.81
RSI 14 days
53.65

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
POLISAN HOLDING Stock Polisan Holding
+0.52%-1.82%-4.75%+80.78% 315M
SHIN-ETSU CHEMICAL CO., LTD. Stock Shin-Etsu Chemical Co., Ltd.
-0.22%-1.74%-1.98%+46.46% 74.28B
BASF SE Stock BASF SE
-0.01%-1.96%+0.66%+2.88% 47.24B
DUPONT DE NEMOURS, INC. Stock DuPont de Nemours, Inc.
+0.32%-0.37%+2.68%+20.38% 32.98B
PIDILITE INDUSTRIES LIMITED Stock Pidilite Industries Limited
+0.60%+1.14%+9.89%+16.99% 18.06B
EASTMAN CHEMICAL COMPANY Stock Eastman Chemical Company
+0.47%+0.76%+12.88%+26.48% 11.88B
SYENSQO SA/NV Stock Syensqo SA/NV
+0.65%-0.77%+0.68% - 10.71B
ASAHI KASEI CORPORATION Stock Asahi Kasei Corporation
+0.71%-3.08%+3.08%+11.38% 9.44B
MITSUBISHI CHEMICAL GROUP CORPORATION Stock Mitsubishi Chemical Group Corporation
+1.84%+1.77%+6.27%+14.78% 8.21B
SRF LIMITED Stock SRF Limited
+2.60%-5.31%-7.82%-9.69% 7.91B
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY Stock Sahara International Petrochemical Company
-2.12%-4.15%-4.99%-15.76% 6.39B
KUALA LUMPUR KEPONG Stock Kuala Lumpur Kepong
-0.44%-2.34%+3.39%+1.62% 5.23B
ASHLAND INC. Stock Ashland Inc.
+0.95%+0.70%+17.07%+7.22% 4.91B
NISSAN CHEMICAL CORPORATION Stock Nissan Chemical Corporation
-5.89%-4.17%-5.65%-16.34% 4.9B
SASOL LIMITED Stock Sasol Limited
+0.68%+3.70%-25.51%-41.39% 4.78B
TOSOH CORPORATION Stock Tosoh Corporation
-8.61%-9.13%+9.97%+17.54% 4.42B
Average-0.49%-0.54%+0.99%+10.89%
Weighted average by Cap.-0.06%-0.28%+1.16%+19.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a1d6.xPCoBb6Z6DlmY5EuwJo1L_mL3lRWt8F-Sp-9EI09HKw.p7XbZtiugF0RFOdJjfRHH7DU6QQd0ZkcIs3nX7xOX82Ih8Uo7P-CWi83xA
DatePriceVolumeDaily volume
14:42:37 13.46 494 4,927,416
14:42:37 13.46 6 4,926,922
14:42:26 13.45 8 4,926,916
14:42:26 13.45 324 4,926,908
14:42:26 13.45 450 4,926,584
14:42:26 13.45 3,968 4,926,134
14:42:11 13.46 65 4,922,166
14:42:11 13.46 4,935 4,922,101
14:42:11 13.46 1,065 4,917,166
14:42:08 13.46 8 4,916,101

Chart Polisan Holding

Chart Polisan Holding
More charts

Monthly variations

Annual change

2024-5.17%
2023+2.02%
2022+375.60%
2021-24.61%
2020+27.39%
2019-0.62%
2018-28.33%
2017+30.15%
2016+210.19%
2015-28.00%
2014+62.16%
2013-21.28%
2012+9.81%
  1. Stock Market
  2. Equities
  3. POLHO Stock
  4. Quotes Polisan Holding