POLARIS OFFICE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,070 KRW | +0.12% |
|
-7.13% | +83.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8540 ₩ | 8850 ₩ | 8230 ₩ | 8060 ₩ | 8070 ₩ |
| Volume | 3 868 017 | 15 795 570 | 3 192 717 | 3 060 730 | 2 313 260 |
| Change | -1.73% | +3.63% | -7.01% | -2.07% | +0.12% |
| Opening | 8,650.00 | 8,820.00 | 8,850.00 | 8,290.00 | 8,060.00 |
| High | 8,830.00 | 9,400.00 | 8,990.00 | 8,490.00 | 8,310.00 |
| Low | 8,440.00 | 8,720.00 | 8,230.00 | 7,950.00 | 7,970.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -7.13% | ||
| 1 month | +25.51% | ||
| 3 months | +1.64% | ||
| 6 months | +58.86% | ||
| Current year | +83.41% | ||
| 1 year | +228.05% | ||
| 3 years | +280.66% | ||
| 5 years | +564.20% | ||
| 10 years | +27.49% |
Volumes
marketsDaily volume
2 313 260
Avg. Volume 20 sessions
16 796 426
Avg. Volume 20 sessions KRW
135 547 157 820.00
Avg. Volume 20 sessions USD
97 865 047.95
Record volume 1
82 138 720
Record volume 2
73 919 210
Record volume 3
63 973 960
Capital turnover ratio
0.34
Float rotation
0.47
Basic data
Capitalization (KRW)
401 560 404 432
Capitalization (USD)
289 926 612
Net sales (KRW)
107 891 935 000
Net sales (USD)
77 897 977
Number of employees
139
Sales / Employee (KRW)
776 200 971
Sales / Employee (USD)
560 417
Free-Float
71.75 %
Free-Float capitalization (KRW)
288 348 720 144
Free-Float capitalization (USD)
208 187 776
Average Daily Capital Traded
33.76%
Highs and lows
1 week
7 950.00
9 400.00
1 month
6 230.0010 550.00
Current year
4 145.0010 550.00
1 year
2 385.0010 550.00
3 years
1 010.0010 550.00
5 years
850.0010 550.00
10 years
850.0010 550.00
Indicators
Moving average 5 days
8 350.00
Moving average 20 days
8 624.00
Moving average 50 days
7 387.00
Moving average 100 days
7 203.30
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
42.28
RSI 14 days
48.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -7.13% | +83.41% | +228.05% | 290M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.16% | -3.14% | +7.07% | +23.02% | ||
| Weighted average by Cap. | -0.33% | -3.04% | +5.71% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.41% | ||
| 2023 | +238.46% | ||
| 2022 | -49.90% | ||
| 2021 | +20.14% | ||
| 2020 | +32.92% | ||
| 2019 | +17.33% | ||
| 2018 | +0.73% | ||
| 2017 | -66.38% | ||
| 2016 | -16.53% | ||
| 2015 | -31.18% | ||
| 2014 | -34.98% | ||
| 2013 | +15.87% | ||
| 2012 | -34.15% | ||
| 2011 | +75.21% | ||
| 2010 | -58.02% | ||
| 2009 | +290.35% | ||
| 2008 | -40.25% | ||
| 2007 | -31.40% | ||
| 2006 | -30.91% | ||
| 2005 | +199.11% |
- Stock Market
- Equities
- A041020 Stock
- Quotes Polaris Office Corp.
