Market Closed -
London S.E.
16:35:25 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,925
GBX
|
+3.17%
|
|
+3.36%
|
+12.72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2870 p
|
2900 p
|
2835 p
|
2925 p
|
Volume |
191 506 |
161 160 |
398 225 |
250 920 |
Change |
+2.14%
|
+1.05%
|
-2.24%
|
+3.17%
|
Opening |
2,835.00 |
2,915.00 |
2,910.00 |
2,870.00 |
High |
2,870.00 |
2,915.00 |
2,910.00 |
2,925.00 |
Low |
2,800.00 |
2,885.00 |
2,820.00 |
2,870.00 |
Estimated daily volume
222 927
Avg. Volume 20 sessions
202 507
Avg. Volume 20 sessions GBX
592 332 975.00
Avg. Volume 20 sessions USD
592 332 975.00
Record volume 1
10 945 980
Record volume 2
9 915 136
Record volume 3
7 017 368
Capital turnover ratio
0.00
Capitalization (GBX)
3 520 342 825
Capitalization (USD)
4 396 556 154
Net sales (GBP)
-86 751 000
Net sales (USD)
-108 343 324
Free-Float capitalization (GBX)
3 477 368 730
Free-Float capitalization (USD)
4 342 885 807
Average Daily Capital Traded
16.83%
Moving average 5 days
2 868.00
Moving average 20 days
2 946.25
Moving average 50 days
2 936.00
Moving average 100 days
2 770.60
Price spread / (MMA5) -1.95% Price spread / (MMA20) +0.73% Price spread / (MMA50) +0.38% Price spread / (MMA100) -5.28% e7d1331.5hrEUHAOG7InbYzA-elvCD8kO6FRNhPS75huBPx_pn0.p3-NAjl-cfx4Pb-ptK1fTVtjTNkkcHuAregbQ4srn06LK5EFHF1Z01Jc7w Date | Price | Volume | Daily volume |
---|
16:29:49 |
2,922
|
2,500 |
163,412 |
16:28:02 |
2,921
|
681 |
160,912 |
16:23:57 |
2,921
|
67 |
160,231 |
16:21:14 |
2,925
|
24 |
160,164 |
16:19:05 |
2,925
|
68 |
160,140 |
16:15:37 |
2,924
|
33 |
160,072 |
16:15:10 |
2,925
|
22 |
160,039 |
16:15:10 |
2,925
|
11 |
160,017 |
16:11:25 |
2,921
|
136 |
160,006 |
More charts
|