POLAR CAPITAL GLOBAL HEALTHCARE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 362 GBX | -0.28% |
|
-0.82% | +9.70% |
| 2023 | Polar Capital Global Healthcare net assets up, outperforms benchmark | AN |
| 2023 | Polar Capital Global Healthcare Trust plc Declares Second Interim Dividend, Payable on 29 February 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 364 p | 363 p | 363 p | 362 p |
| Volume | 228 799 | 150 535 | 108 794 | 109 036 |
| Change | 0.00% | -0.27% | 0.00% | -0.28% |
| Opening | 364.00 | 369.00 | 367.00 | 365.00 |
| High | 370.00 | 369.00 | 368.00 | 368.00 |
| Low | 362.00 | 362.00 | 363.00 | 362.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.82% | ||
| Current month | -3.47% | ||
| 1 month | -3.47% | ||
| 3 months | +6.16% | ||
| 6 months | +21.89% | ||
| Current year | +9.70% | ||
| 1 year | +8.38% | ||
| 3 years | +37.64% | ||
| 5 years | +75.73% | ||
| 10 years | +135.06% |
Volumes
marketsDaily volume
108 970
Estimated daily volume
108 970
Avg. Volume 20 sessions
157 963
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
57 182 606.00
Avg. Volume 20 sessions USD
57 182 606.00
Record volume 1
3 303 222
Record volume 2
2 542 800
Record volume 3
2 075 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
549 760 968
Capitalization (USD)
549 760 968
Free-Float
94.4 %
Free-Float capitalization (GBX)
531 318 933
Free-Float capitalization (USD)
531 318 933
Average Daily Capital Traded
10.4%
Highs and lows
1 week
360.00
370.00
1 month
357.00379.00
Current year
325.00379.00
1 year
294.00379.00
3 years
248.50379.00
5 years
163.00379.00
10 years
142.50379.00
Indicators
Moving average 5 days
363.20
Moving average 20 days
364.60
Moving average 50 days
367.90
Moving average 100 days
353.28
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
45.76
RSI 14 days
45.87
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.82% | +9.70% | +8.38% | 550M | ||
| +2.85% | +3.68% | +6.14% | +40.08% | 14.34B | ||
| +0.81% | +0.61% | +3.33% | +12.19% | 6.18B | ||
| -0.16% | 0.00% | +10.07% | +25.54% | 4.35B | ||
| +0.70% | +0.70% | +11.37% | +49.12% | 4.32B | ||
| +1.57% | +0.42% | -6.14% | -9.14% | 4.01B | ||
| +1.31% | +7.37% | +6.80% | +0.70% | 3.58B | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| +0.35% | +2.13% | +8.47% | +19.75% | 3.07B | ||
| +0.29% | -1.57% | -2.47% | -2.68% | 2.75B | ||
| +1.88% | +2.95% | +12.54% | +43.82% | 2.74B | ||
| +0.48% | +0.85% | +1.22% | -0.96% | 2.57B | ||
| +0.57% | +0.85% | 0.00% | 0.00% | 2.39B | ||
| +0.43% | +4.20% | +11.74% | +7.25% | 2.33B | ||
| +1.10% | +2.68% | +3.61% | +14.46% | 2.2B | ||
| +0.63% | -1.44% | +11.41% | +35.74% | 2.18B | ||
| Average | +0.78% | +2.26% | +5.97% | +16.51% | ||
| Weighted average by Cap. | +1.21% | +2.71% | +5.73% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
916a9d4633649b3346c64f32ce46.29tpq09JcANzj312ivHvp8V_Lm7EOouxMycV4MsjWcI.r4QT8wEYGHsK-DYM8smu0o4lTRi3XPuCXGN2qL9vabH24j3sGD4eXDzbPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:11 | 362 | 1,574 | 108,970 |
| 16:28:14 | 362 | 11 | 107,396 |
| 16:22:37 | 365 | 10,000 | 107,385 |
| 16:02:54 | 365.1 | 2,500 | 97,385 |
| 15:52:54 | 365.1 | 4,411 | 94,885 |
| 15:40:13 | 365.1 | 547 | 90,474 |
| 15:24:51 | 364.6 | 107 | 89,927 |
| 15:21:32 | 363 | 342 | 89,820 |
| 15:21:31 | 364 | 767 | 89,478 |
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | -0.90% | ||
| 2022 | +8.29% | ||
| 2021 | +26.54% | ||
| 2020 | +2.10% | ||
| 2019 | +18.11% | ||
| 2018 | -1.47% | ||
| 2017 | +5.01% | ||
| 2016 | +14.56% | ||
| 2015 | +1.87% | ||
| 2014 | +19.62% | ||
| 2013 | +15.29% | ||
| 2012 | +10.50% | ||
| 2011 | +9.23% | ||
| 2010 | -0.99% |
- Stock Market
- Equities
- PCGH Stock
- Quotes Polar Capital Global Healthcare Trust plc
