POKFULAM DEVELOPMENT COMPANY LIMITED Quotes Pokfulam Development Company Limited
Equities
225
HK0225001145
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 HKD | 0.00% |
|
-0.57% | -15.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.28 $ | 5.28 $ | 5.28 $ | 5.25 $ | 5.25 $ |
| Volume | 0 | 0 | 0 | 6 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -0.57% | 0.00% |
| Opening | 5.28 | 5.28 | 5.28 | 5.25 | 5.25 |
| High | 5.28 | 5.28 | 5.28 | 5.25 | 5.25 |
| Low | 5.28 | 5.28 | 5.28 | 5.25 | 5.25 |
Performance
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -2.42% | ||
| 3 months | -16.00% | ||
| 6 months | -14.50% | ||
| Current year | -15.05% | ||
| 1 year | -36.75% | ||
| 3 years | -54.74% | ||
| 5 years | -70.00% | ||
| 10 years | -55.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
26 250.00
Avg. Volume 20 sessions USD
3 359.42
Record volume 1
1 354 000
Record volume 2
1 062 400
Record volume 3
1 002 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
578 343 551
Capitalization (USD)
74 015 251
Net sales (HKD)
188 320 000
Net sales (USD)
24 100 817
Free-Float
25.88 %
Free-Float capitalization (HKD)
149 651 659
Free-Float capitalization (USD)
19 152 120
Average Daily Capital Traded
0%
Highs and lows
1 week
5.25
5.28
1 month
5.245.38
Current year
5.246.26
1 year
5.248.30
3 years
5.2412.00
5 years
5.2417.50
10 years
5.2421.90
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.32
Moving average 50 days
5.44
Moving average 100 days
5.81
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+10.71%
RSI 9 days
18.36
RSI 14 days
14.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.57% | -15.05% | -36.75% | 74.02M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +3.56% | +3.15% | -8.82% | -27.22% | 24.62B | ||
| +7.18% | +6.29% | +14.64% | -7.09% | 27.33B | ||
| -1.54% | -6.16% | +13.45% | +89.78% | 24.82B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | -1.16% | +11.92% | -22.69% | 20.61B | ||
| -0.74% | +3.08% | +1.52% | +34.90% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.67% | 15.23B | ||
| +2.69% | +1.85% | +3.12% | -11.27% | 14.96B | ||
| +2.56% | +3.37% | -6.97% | -37.60% | 15.13B | ||
| -3.23% | -3.58% | -18.09% | -20.74% | 13.58B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +0.04% | -7.27% | +9.71% | +130.25% | 13.39B | ||
| -0.86% | +0.17% | +7.29% | +5.51% | 12.4B | ||
| Average | +1.39% | -0.96% | +7.21% | +19.41% | ||
| Weighted average by Cap. | +1.82% | -1.17% | +11.32% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | -33.90% | ||
| 2022 | -20.49% | ||
| 2021 | +1.73% | ||
| 2020 | -21.57% | ||
| 2019 | -13.29% | ||
| 2018 | -10.43% | ||
| 2017 | +20.89% | ||
| 2016 | +31.05% | ||
| 2015 | -0.83% | ||
| 2014 | +1.34% | ||
| 2013 | -8.31% | ||
| 2012 | +73.80% | ||
| 2011 | -1.84% | ||
| 2010 | +20.00% | ||
| 2009 | +72.55% | ||
| 2008 | -51.58% | ||
| 2007 | +64.50% | ||
| 2006 | +38.95% | ||
| 2005 | +5.56% | ||
| 2004 | +46.51% | ||
| 2003 | +50.35% | ||
| 2002 | -26.29% | ||
| 2001 | -0.51% | ||
| 2000 | -17.02% | ||
| 1999 | +19.90% | ||
| 1998 | -47.03% | ||
| 1997 | -37.29% | ||
| 1996 | +63.89% | ||
| 1995 | -20.00% | ||
| 1994 | -35.71% | ||
| 1993 | +112.12% | ||
| 1992 | +22.22% |
- Stock Market
- Equities
- 225 Stock
- Quotes Pokfulam Development Company Limited
