PODDAR HOUSING AND DEVELOPMENT LIMITED Quotes Poddar Housing and Development Limited
Equities
PODDARHOUS
INE888B01018
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 INR | 0.00% |
|
+8.09% | -16.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 100.85 ₹ | 100.95 ₹ | 105.75 ₹ | 109.5 ₹ |
| Volume | 350 | 187 | 845 | 20 |
| Change | -0.44% | +0.10% | +4.75% | +3.55% |
| Opening | 101.30 | 100.80 | 97.30 | 101.25 |
| High | 101.30 | 101.00 | 105.95 | 109.95 |
| Low | 100.80 | 100.80 | 97.30 | 101.25 |
Performance
| 1 week | +8.09% | ||
| Current month | +1.41% | ||
| 1 month | +4.32% | ||
| 3 months | +2.87% | ||
| 6 months | -27.89% | ||
| Current year | -16.98% | ||
| 1 year | +4.48% | ||
| 3 years | -26.76% | ||
| 5 years | -77.65% | ||
| 10 years | -34.92% |
Volumes
marketsDaily volume
20
Estimated daily volume
266
Avg. Volume 20 sessions
405
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
44 347.50
Avg. Volume 20 sessions USD
532.30
Record volume 1
462 677
Record volume 2
364 534
Record volume 3
311 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
795 849 538
Capitalization (USD)
9 552 582
Net sales (INR)
275 545 000
Net sales (USD)
3 307 367
Number of employees
39
Sales / Employee (INR)
7 065 256
Sales / Employee (USD)
84 804
Free-Float
23.19 %
Free-Float capitalization (INR)
184 583 080
Free-Float capitalization (USD)
2 215 551
Average Daily Capital Traded
0.01%
Highs and lows
1 week
97.30
109.95
1 month
97.30113.00
Current year
85.91131.25
1 year
82.00159.25
3 years
80.91312.90
5 years
80.91560.00
10 years
80.911 710.00
Indicators
Moving average 5 days
102.21
Moving average 20 days
105.06
Moving average 50 days
99.47
Moving average 100 days
107.79
Price spread / (MMA5)
-6.66%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
56.00
RSI 14 days
54.69
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.09% | -16.98% | +4.48% | 9.55M | ||
| -0.84% | +5.66% | +3.29% | +68.46% | 26.08B | ||
| +2.00% | +23.72% | -12.24% | -36.86% | 14.18B | ||
| +3.36% | +4.36% | +12.55% | -6.72% | 11.33B | ||
| -1.62% | +1.22% | -24.06% | -9.73% | 7.84B | ||
| -1.74% | +3.75% | +8.07% | +66.77% | 6.9B | ||
| -0.98% | +0.87% | -6.37% | -25.23% | 6.92B | ||
| -0.32% | +3.78% | +4.71% | -11.05% | 6.82B | ||
| -0.17% | +0.94% | -1.35% | -18.06% | 3.75B | ||
| +0.13% | -5.55% | +10.59% | -16.65% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +3.20% | +22.82% | +37.10% | +133.58% | 3.31B | ||
| -0.85% | +2.54% | -4.02% | +45.03% | 3.23B | ||
| -1.02% | +5.57% | +10.57% | +91.32% | 2.78B | ||
| -0.39% | -1.71% | -13.11% | +3.87% | 2.78B | ||
| -1.29% | +6.02% | +5.53% | -17.92% | 2.69B | ||
| Average | -0.08% | +4.40% | +2.59% | +19.54% | ||
| Weighted average by Cap. | +0.08% | +6.22% | +1.42% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | -40.02% | ||
| 2022 | +11.34% | ||
| 2021 | +15.80% | ||
| 2020 | -41.19% | ||
| 2019 | -42.99% | ||
| 2018 | -63.40% | ||
| 2017 | +57.78% | ||
| 2016 | -35.79% | ||
| 2015 | +25.05% | ||
| 2014 | +986.29% | ||
| 2013 | +18.82% | ||
| 2012 | -7.46% | ||
| 2011 | -32.01% | ||
| 2010 | +146.76% | ||
| 2009 | +76.90% | ||
| 2008 | -79.41% | ||
| 2007 | +573.61% | ||
| 2006 | +90.28% | ||
| 2005 | +113.66% | ||
| 2004 | +174.50% | ||
| 2003 | +100.00% | ||
| 2002 | -4.76% |
- Stock Market
- Equities
- PODDARHOUS Stock
- Quotes Poddar Housing and Development Limited
