|
Real-time Estimate
Tradegate
16:19:30 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.470 EUR | -1.44% |
|
+1.49% | -45.94% |
| 10-20 | PNE AG : Gets a Buy rating from Warburg Research | ZD |
| 10-14 | PNE AG : Warburg Research maintains a Buy rating | ZD |
Stock exchange
Xetra
PNE3 5.460 €
-1.62%
184K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNE3 | 5.460EUR | -1.62% | 184K € | ||
CBOE
| PNE3d | 5.410EUR | -0.73% | 35.6K € | |
|
Börse Stuttgart
| PNE3 | 5.440EUR | -0.91% | 31.28K € | |
|
Tradegate
| PNE3 | 5.490EUR | -1.26% | 31.13K € | |
|
Berne S.E.
| PNE3 | 7.004CHF | -4.90% | 7K CHF | |
|
Wiener Boerse
| PNE3 | 5.390EUR | -0.74% | 3.74K € | |
|
Boerse Muenchen
| PNE3 | 5.430EUR | -3.38% | 1.54K € | |
|
Deutsche Boerse AG
| PNE3 | 5.500EUR | -0.90% | 550 € | |
|
London S.E.
| 0KUY | 5.585EUR | +1.09% | 0 € | |
|
CBOE
| 0KUY | 7.790EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PNE | 7.190EUR | +0.42% | 0 € |
Quotes 5-day view: PNE AG
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.470 | €5.490 | €5.590 | €5.550 | €5.460 |
| Volume | 33,516 | 24,121 | 158,935 | 63,480 | 33,633 |
| Change | +1.67% | +0.37% | +1.82% | -0.72% | -1.44% |
| Opening | €5.480 | €5.420 | €5.500 | €5.510 | €5.620 |
| High | €5.530 | €5.500 | €5.640 | €5.710 | €5.620 |
| Low | €5.340 | €5.350 | €5.340 | €5.450 | €5.400 |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.49% | ||
| Current month | -24.27% | ||
| 1 month | -24.27% | ||
| 3 months | -49.44% | ||
| 6 months | -42.22% | ||
| Current year | -45.94% | ||
| 1 year | -49.63% | ||
| 3 years | -54.35% | ||
| 5 years | -35.15% | ||
| 10 years | +168.30% |
Volumes
marketsDaily volume
33,633
Estimated daily volume
35,377
Avg. Volume 20 sessions
112,443
Daily volume ratio
0.31
Avg. Volume 20 sessions
615,063.21
Avg. Volume 20 sessions USD
687,025.61
Record volume 1
6,681,992
Record volume 2
3,086,980
Record volume 3
2,782,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
425,148,503
Market Cap (USD)
474,655,022
Net sales (EUR)
230,200,000
Net sales (USD)
257,005,694
Number of employees
633
Sales / Employee (EUR)
363,665
Sales / Employee (USD)
406,012
Free-Float
97.03%
Free-Float capitalization (EUR)
412,522,253
Free-Float capitalization (USD)
460,558,505
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5.496
Moving average 20 days
6.286
Moving average 50 days
6.831
Moving average 100 days
8.474
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+14.93%
Price spread / (MMA50)
+24.88%
Price spread / (MMA100)
+54.91%
STIM
RSI 9 days
32.14
RSI 14 days
30.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +1.49% | -49.63% | -54.35% | 475M | |
| -7.29% | +6.52% | +19.15% | +1,398.58% | 130B | |
| -1.59% | +1.97% | +40.19% | +26.54% | 28.1B | |
| -2.86% | -7.40% | -65.90% | +10.31% | 20.78B | |
| -3.23% | -0.55% | -26.77% | +25.48% | 19.01B | |
| -1.11% | -0.54% | +17.18% | +156.06% | 13.06B | |
| -1.35% | -1.43% | -47.09% | -55.96% | 12.64B | |
| -1.62% | -0.67% | -20.94% | +130.74% | 12.11B | |
| -3.42% | -2.31% | -8.17% | +63.71% | 8.38B | |
| -2.98% | -0.81% | -55.53% | -60.06% | 7.53B | |
| Average | -2.69% | -0.05% | -19.75% | +164.11% | 25.22B | |
| Weighted average by Cap. | -4.83% | +5.32% | +2.41% | +739.14% |
Historical Quotes: PNE AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1984296880cd1.TCzyCz2H6HTjP44FSPIbSZoUC-MML8LI45A64TeR9oI.FXvfW1nInAeLEqMoObR6O8UsMtZPZY-g1d9Y1GGngbYrTYtdDc-6HK9Z1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:00 | 5.460 | 3 | 16,216 |
| 15:34:56 | 5.490 | 49 | 16,213 |
| 15:34:56 | 5.490 | 400 | 16,164 |
| 15:34:52 | 5.450 | 1,532 | 15,764 |
| 15:34:52 | 5.450 | 400 | 14,232 |
| 15:34:52 | 5.450 | 70 | 13,832 |
| 14:30:23 | 5.450 | 4,473 | 13,762 |
| 14:30:23 | 5.450 | 162 | 9,289 |
| 14:28:00 | 5.450 | 150 | 9,127 |
| 14:17:05 | 5.450 | 144 | 8,977 |
Price Extremes
| 1 week | 5.34 |  | 5.71 |
| 1 month | 5.34 | | 7.37 |
| Current year | 5.34 | | 11.86 |
| 1 year | 5.34 | | 11.86 |
| 3 years | 5.34 | | 15.8 |
| 5 years | 5.34 | | 24.1 |
| 10 years | 1.9 | | 24.1 |
Monthly variations
Annual variations
| 2026 | -45.05% | ||
| 2025 | -8.84% | ||
| 2024 | -19.94% | ||
| 2023 | -35.18% | ||
| 2022 | +152.66% | ||
| 2021 | +5.62% | ||
| 2020 | +99.00% | ||
| 2019 | +65.43% | ||
| 2018 | -15.33% | ||
| 2017 | +31.65% | ||
| 2016 | +5.31% | ||
| 2015 | -5.31% | ||
| 2014 | -21.82% | ||
| 2013 | +24.82% | ||
| 2012 | +21.08% | ||
| 2011 | +21.71% | ||
| 2010 | -16.94% | ||
| 2009 | -1.61% | ||
| 2008 | -40.58% | ||
| 2007 | +39.73% | ||
| 2006 | +111.32% | ||
| 2005 | +17.78% | ||
| 2004 | -58.90% | ||
| 2003 | -60.01% | ||
| 2002 | -75.53% | ||
| 2001 | +11.90% | ||
| 2000 | -39.48% | ||
| 1999 | -18.93% |
- Stock Market
- Stocks
- PNE3 Stock
- Quotes PNE AG
Select your edition
All financial news and data tailored to specific country editions
