|
Market Closed -
Xetra
16:35:05 01/10/2026 BST
|
Pre-market 07:13:16 | |||
| 7.150 EUR | -0.83% |
|
7.160 | +0.14% |
| 09-23 | PNE, Enercon to Jointly Develop Beerfelde Energy Park in Germany | MT |
| 09-23 | PNE AG And ENERCON Global GmbH Develop The Beerfelde Energy Park | CI |
Stock exchange
Xetra
PNE3 7.150 €
-0.83%
149K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNE3 | 7.150EUR | -0.83% | 149K € | ||
CBOE
| PNE3d | 7.140EUR | +0.56% | 65.86K € | |
|
Berne S.E.
| PNE3 | 7.004CHF | -4.90% | 7K CHF | |
|
Tradegate
| PNE3 | 7.250EUR | +1.26% | 217.5 € | |
|
Deutsche Boerse AG
| PNE3 | 7.080EUR | -0.28% | 0 € | |
|
London S.E.
| 0KUY | 7.085EUR | -0.56% | 0 € | |
|
CBOE
| 0KUY | 13.14EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PNE3 | 7.070EUR | +0.14% | 0 € | |
|
Boerse Muenchen
| PNE3 | 7.110EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PNE | 7.100EUR | +2.01% | 0 € | |
|
Wiener Boerse
| PNE3 | 7.220EUR | +0.56% | 0 € |
Quotes 5-day view: PNE AG
Delayed Quote Xetra
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.960 | €7.050 | €7.210 | €7.210 | €7.150 |
| Volume | 30,503 | 19,170 | 37,702 | 37,275 | 20,899 |
| Change | -1.69% | +1.29% | +2.27% | 0.00% | -0.83% |
| Opening | €7.020 | €6.900 | €6.970 | €7.220 | €7.260 |
| High | €7.080 | €7.050 | €7.280 | €7.240 | €7.260 |
| Low | €6.920 | €6.900 | €6.970 | €7.110 | €7.090 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.99% | ||
| Current month | -0.83% | ||
| 1 month | +0.28% | ||
| 3 months | -34.04% | ||
| 6 months | -17.63% | ||
| Current year | -29.21% | ||
| 1 year | -46.00% | ||
| 3 years | -45.59% | ||
| 5 years | -1.11% | ||
| 10 years | +229.64% |
Volumes
marketsDaily volume
20,899
Estimated daily volume
20,899
Avg. Volume 20 sessions
39,616
Daily volume ratio
0.53
Avg. Volume 20 sessions
283,254.4
Avg. Volume 20 sessions USD
318,870.81
Record volume 1
6,681,992
Record volume 2
3,086,980
Record volume 3
2,782,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
547,713,838
Market Cap (USD)
616,655,976
Net sales (EUR)
230,200,000
Net sales (USD)
259,175,861
Number of employees
633
Sales / Employee (EUR)
363,665
Sales / Employee (USD)
409,441
Free-Float
97.03%
Free-Float capitalization (EUR)
531,447,588
Free-Float capitalization (USD)
598,342,252
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.116
Moving average 20 days
7.182
Moving average 50 days
8.09
Moving average 100 days
9.253
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+29.42%
STIM
RSI 9 days
50.64
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.99% | -46.00% | -45.59% | 617M | |
| -0.06% | +0.30% | +36.84% | +1,051.21% | 137B | |
| -3.29% | -5.20% | +48.26% | +25.16% | 27.94B | |
| -0.39% | -2.04% | -49.07% | +29.02% | 25.32B | |
| -1.74% | -0.03% | -23.45% | +6.51% | 18.5B | |
| +0.40% | +2.21% | +35.09% | +176.95% | 14.83B | |
| +2.94% | +1.54% | -37.72% | -58.91% | 12.62B | |
| +1.99% | -0.61% | +5.10% | +97.91% | 12.06B | |
| +0.76% | -3.80% | +15.03% | +86.57% | 9.69B | |
| +4.07% | +3.60% | -48.32% | -64.29% | 7.55B | |
| Average | +0.96% | -1.50% | -6.42% | +130.45% | 26.64B | |
| Weighted average by Cap. | +0.72% | -1.10% | +17.22% | +560.21% |
Historical Quotes: PNE AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.ACybLU1pqJT-jJtllzlN9R_LBNm9XsmEL7JQ-QMAFEA.UGLYZAcx8fqf3KtQo3cguGuofazzLprWaMAqgUFjVnBaaKthNF7B46Hr0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:05 | 7.150 | 16,997 | 20,897 |
| 16:25:28 | 7.110 | 58 | 3,900 |
| 16:25:27 | 7.100 | 1,117 | 3,842 |
| 16:15:53 | 7.090 | 8 | 2,725 |
| 16:10:21 | 7.130 | 50 | 2,717 |
| 16:10:21 | 7.140 | 10 | 2,667 |
| 15:53:01 | 7.140 | 56 | 2,657 |
| 15:46:06 | 7.150 | 123 | 2,601 |
| 15:46:06 | 7.150 | 84 | 2,478 |
| 15:43:31 | 7.200 | 33 | 2,394 |
Price Extremes
| 1 week | 6.9 |  | 7.28 |
| 1 month | 6.9 | | 7.55 |
| Current year | 6.9 | | 11.86 |
| 1 year | 6.9 | | 13.38 |
| 3 years | 6.9 | | 15.8 |
| 5 years | 6.79 | | 24.1 |
| 10 years | 1.9 | | 24.1 |
Monthly variations
Annual variations
| 2026 | -29.21% | ||
| 2025 | -8.84% | ||
| 2024 | -19.94% | ||
| 2023 | -35.18% | ||
| 2022 | +152.66% | ||
| 2021 | +5.62% | ||
| 2020 | +99.00% | ||
| 2019 | +65.43% | ||
| 2018 | -15.33% | ||
| 2017 | +31.65% | ||
| 2016 | +5.31% | ||
| 2015 | -5.31% | ||
| 2014 | -21.82% | ||
| 2013 | +24.82% | ||
| 2012 | +21.08% | ||
| 2011 | +21.71% | ||
| 2010 | -16.94% | ||
| 2009 | -1.61% | ||
| 2008 | -40.58% | ||
| 2007 | +39.73% | ||
| 2006 | +111.32% | ||
| 2005 | +17.78% | ||
| 2004 | -58.90% | ||
| 2003 | -60.01% | ||
| 2002 | -75.53% | ||
| 2001 | +11.90% | ||
| 2000 | -39.48% | ||
| 1999 | -18.93% |
- Stock Market
- Stocks
- PNE3 Stock
- Quotes PNE AG
Select your edition
All financial news and data tailored to specific country editions
