PNE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 EUR | +1.21% |
|
+0.75% | -3.18% |
| 04-10 | Associations call on traffic light coalition to pass solar package | DP |
| 04-10 | German Wind Farm Developer PNE Sells Photovoltaic Project in South Africa | MT |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.4 € | 13.38 € | 13.24 € | 13.4 € |
| Volume | 27 010 | 40 466 | 34 881 | 41 364 |
| Change | +1.06% | -0.15% | -1.05% | +1.21% |
| Opening | 13.32 | 13.50 | 13.32 | 13.20 |
| High | 13.40 | 13.54 | 13.36 | 13.40 |
| Low | 13.26 | 13.28 | 13.22 | 13.20 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.75% | ||
| 1 month | -0.74% | ||
| 3 months | +1.52% | ||
| 6 months | +11.85% | ||
| Current year | -3.18% | ||
| 1 year | -5.90% | ||
| 3 years | +78.67% | ||
| 5 years | +428.60% | ||
| 10 years | +397.40% |
Volumes
marketsDaily volume
41 364
Estimated daily volume
41 364
Avg. Volume 20 sessions
42 183
Daily volume ratio
0.98
Avg. Volume 20 sessions
565 252.20
Avg. Volume 20 sessions USD
604 378.96
Record volume 1
6 681 992
Record volume 2
3 086 980
Record volume 3
2 782 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 021 338 315
Capitalization (USD)
1 092 035 353
Net sales (EUR)
121 534 000
Net sales (USD)
129 946 583
Number of employees
632
Sales / Employee (EUR)
192 301
Sales / Employee (USD)
205 612
Free-Float
50.5 %
Free-Float capitalization (EUR)
517 531 106
Free-Float capitalization (USD)
553 354 609
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.12
13.54
1 month
13.0613.54
Current year
12.7414.82
1 year
11.6615.00
3 years
6.5824.10
5 years
2.3424.10
10 years
1.5524.10
Indicators
Moving average 5 days
13.34
Moving average 20 days
13.28
Moving average 50 days
13.46
Moving average 100 days
13.36
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
43.54
RSI 14 days
44.36
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.75% | -3.18% | -5.90% | 1.09B | ||
| +3.35% | +3.85% | -14.35% | -1.30% | 26.45B | ||
| -1.19% | +5.84% | +9.03% | +407.93% | 6.8B | ||
| +1.66% | -1.09% | -1.50% | -14.55% | 4.68B | ||
| +1.36% | -0.13% | -7.12% | -32.39% | 3.85B | ||
| -0.76% | +12.57% | +28.18% | +515.67% | 2.5B | ||
| +1.40% | -1.36% | -18.97% | -32.42% | 2.33B | ||
| +2.28% | +0.52% | -27.69% | -37.32% | 1.69B | ||
| +3.06% | -6.68% | +46.53% | +137.18% | 1.59B | ||
| -1.19% | +0.40% | -28.77% | -35.32% | 1.5B | ||
| +2.49% | +4.39% | -25.66% | -41.92% | 1.32B | ||
| +4.13% | +24.14% | +42.06% | +600.36% | 1.1B | ||
| -0.27% | +3.30% | -30.27% | -20.70% | 969M | ||
| +0.85% | +2.26% | -10.62% | -32.36% | 921M | ||
| -0.46% | -9.95% | -36.72% | -56.62% | 784M | ||
| +0.83% | +1.47% | -32.31% | -40.76% | 683M | ||
| Average | +1.17% | +2.49% | -6.96% | +81.85% | ||
| Weighted average by Cap. | +1.92% | +3.56% | -7.27% | +74.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fddad74.5l1rt5Tmvcs4CjEpstlb_zr47JgssBpuPtKB3hTjHLU.rzcjgP6Aj7NacGUE0Okvr1G01PNg3lEba6be6iegcYeBFgL289DxglthCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:15 | 13.4 | 26,049 | 41,364 |
| 16:08:48 | 13.38 | 275 | 15,315 |
| 15:58:47 | 13.38 | 163 | 15,040 |
| 15:55:36 | 13.36 | 224 | 14,877 |
| 15:55:36 | 13.36 | 112 | 14,653 |
| 15:55:36 | 13.36 | 21 | 14,541 |
| 15:55:36 | 13.36 | 123 | 14,520 |
| 15:55:36 | 13.36 | 134 | 14,397 |
| 15:34:55 | 13.36 | 125 | 14,263 |
| 15:33:55 | 13.36 | 7 | 14,138 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | -35.18% | ||
| 2022 | +152.66% | ||
| 2021 | +5.62% | ||
| 2020 | +99.00% | ||
| 2019 | +65.43% | ||
| 2018 | -15.33% | ||
| 2017 | +31.65% | ||
| 2016 | +5.31% | ||
| 2015 | -5.31% | ||
| 2014 | -21.82% | ||
| 2013 | +24.82% | ||
| 2012 | +21.08% | ||
| 2011 | +21.71% | ||
| 2010 | -16.94% | ||
| 2009 | -1.61% | ||
| 2008 | -40.58% | ||
| 2007 | +39.73% | ||
| 2006 | +111.32% | ||
| 2005 | +17.78% | ||
| 2004 | -58.90% | ||
| 2003 | -60.01% | ||
| 2002 | -75.53% | ||
| 2001 | +11.90% | ||
| 2000 | -39.48% | ||
| 1999 | -18.93% |
- Stock Market
- Equities
- PNE3 Stock
- Quotes PNE AG
