Stock PNBHOUSING PNB HOUSING FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PNB Housing Finance Limited Bombay S.E.

Equities

PNBHOUSING

INE572E01012

Banks

Delayed Bombay S.E.
Other stock markets
 09:12:36 30/04/2024 BST 		5-day change 1st Jan Change
806.2 INR +0.66% Intraday chart for PNB Housing Finance Limited +4.35% +3.24%
04:52am Indian shares set to open higher in line with global peers RE
04-29 Transcript : PNB Housing Finance Limited, 2024 Earnings Call, Apr 29, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
PNB Housing Finance Limited(PNBHOUSING) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 776.65 ₹ 782.25 ₹ 785.75 ₹ 800.9 ₹ 806.2 ₹
Volume 57 299 20 837 23 404 67 815 32 702
Change +0.52% +0.72% +0.45% +1.93% +0.66%
Opening 776.90 777.45 795.00 794.50 815
High 792.05 788.45 799.75 825.00 820
Low 767.60 772.25 779.15 763.80 797.7

Performance

1 day+0.66%
1 week+4.35%
Current month+28.11%
1 month+7.56%
3 months+5.66%
6 months+12.47%
Current year+3.24%
1 year+76.37%
3 years+116.40%
5 years+13.28%

Volumes

markets
Daily volume
32 702
Estimated daily volume
44 560
Avg. Volume 20 sessions
34 789
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
28 046 891.80
Avg. Volume 20 sessions USD
335 889.58
Record volume 1
25 912 960
Record volume 2
8 743 353
Record volume 3
6 425 114
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
208 582 372 578
Capitalization (USD)
2 497 982 494
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 690
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
24.33 %
Free-Float capitalization (INR)
61 263 084 776
Free-Float capitalization (USD)
733 686 703
Average Daily Capital Traded
0.01%

Highs and lows

1 week
763.80
Extreme 763.8
825.00
1 month
652.70
Extreme 652.7
825.00
Current year
600.40
Extreme 600.4
913.95
1 year
446.75
Extreme 446.75
913.95
3 years
312.00
Extreme 312
924.00
5 years
146.00
Extreme 146
924.00
10 years
146.00
Extreme 146
1 715.30

Indicators

Moving average 5 days
783.63
Moving average 20 days
748.44
Moving average 50 days
719.24
Moving average 100 days
758.57
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
69.66
RSI 14 days
63.62

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PNB HOUSING FINANCE LIMITED Stock PNB Housing Finance Limited
+0.66%+4.35%+3.24%+76.37% 2.5B
AL RAJHI BANKING AND INVESTMENT CORPORATION Stock Al Rajhi Banking and Investment Corporation
+2.16%+2.16%-7.17%+4.56% 85.66B
FIRSTRAND LIMITED Stock FirstRand Limited
+2.33%+6.70%-11.55%+1.03% 19.54B
CAPITEC BANK HOLDINGS LIMITED Stock Capitec Bank Holdings Limited
+2.63%+13.98%+13.43%+44.30% 14.27B
FEDERAL NATIONAL MORTGAGE ASSOCIATION Stock Federal National Mortgage Association
+4.79%+7.07%+42.99%+253.51% 8.78B
ABSA GROUP LIMITED Stock Absa Group Limited
+1.88%+2.28%-12.04%-18.94% 6.4B
PENNYMAC FINANCIAL SERVICES, INC. Stock PennyMac Financial Services, Inc.
+0.46%-3.38%-1.10%+39.86% 4.45B
LIC HOUSING FINANCE LIMITED Stock LIC Housing Finance Limited
+0.82%+0.16%+25.41%+89.30% 4.4B
WALKER & DUNLOP, INC. Stock Walker & Dunlop, Inc.
+0.78%+1.75%-15.38%+39.56% 3.16B
WSFS FINANCIAL CORPORATION Stock WSFS Financial Corporation
+0.61%-1.80%-6.14%+22.58% 2.59B
CATHAY GENERAL BANCORP Stock Cathay General Bancorp
-0.80%-5.08%-22.01%+9.07% 2.53B
CEMBRA MONEY BANK AG Stock Cembra Money Bank AG
-0.78%-6.03%+6.86%-0.14% 2.27B
APTUS VALUE HOUSING FINANCE INDIA LIMITED Stock Aptus Value Housing Finance India Limited
-2.13%-1.64%+1.97%+32.59% 1.99B
PARAGON BANKING GROUP PLC Stock Paragon Banking Group PLC
+0.21%+2.23%+2.74%+46.72% 1.86B
JB FINANCIAL GROUP CO., LTD. Stock JB Financial Group Co., Ltd.
+1.91%+6.37%+17.30%+59.81% 1.84B
CALIBER HOME LOANS, INC. Stock Caliber Home Loans, Inc.
-.--%-.--% - - 1.79B
Average+0.97%+1.32%+2.57%+46.68%
Weighted average by Cap.+2.01%+2.59%-1.83%+26.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ab1e416fc2a89201d48c27a782446.fYpSHmfNrNgMqSeBVBJgVjoGVklo5UIXd0dj2HpZdrw.GPkiRxas46p9mE7rbWcRFVl2YAEhtBNnOiUIiQMXBdkW_BhdEKjOolyeUA
DatePriceVolumeDaily volume
09:12:36 806.2 2 32,702
09:12:08 808.4 13 32,700
09:11:00 808.5 10 32,687
09:10:37 808 50 32,677
09:08:53 808 10 32,627
09:08:26 808 36 32,617
09:08:23 808 61 32,581
09:07:55 807.4 9 32,520
09:07:54 807 131 32,511
09:06:53 807 114 32,380

Chart PNB Housing Finance Limited

Chart PNB Housing Finance Limited
More charts

Monthly variations

Annual change

2024+2.56%
2023+46.36%
2022+7.79%
2021+35.84%
2020-16.15%
2019-52.96%
2018-31.04%
2017+59.52%
2016-5.71%
  1. Stock Market
  2. Equities
  3. PNBHOUSING Stock
  4. PNBHOUSING Stock
  5. Quotes PNB Housing Finance Limited