PNB GILTS LTD. Quotes PNB Gilts Ltd. NSE India S.E.
Equities
PNBGILTS
INE859A01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 INR | -2.44% |
|
-7.96% | +4.84% |
| 05-01 | PNB Gilts Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-30 | PNB Gilts Ltd. Announces Cessation of Seema Mishra as Sr. Exec. Vice President | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 105.95 ₹ | 107.6 ₹ | 104.35 ₹ | 101.8 ₹ |
| Volume | 432 760 | 517 549 | 462 412 | 1 028 633 |
| Change | -1.07% | +1.56% | -3.02% | -2.44% |
| Opening | 107.45 | 105.25 | 108.00 | 104.35 |
| High | 108.10 | 108.50 | 108.00 | 105.50 |
| Low | 105.20 | 105.25 | 103.55 | 100.55 |
Performance
| 1 day | -2.44% | ||
| 1 week | -7.96% | ||
| Current month | -7.71% | ||
| 1 month | -10.39% | ||
| 3 months | -1.50% | ||
| 6 months | +4.04% | ||
| Current year | +4.84% | ||
| 1 year | +72.84% | ||
| 3 years | +92.26% | ||
| 5 years | +243.34% | ||
| 10 years | +457.81% |
Volumes
marketsDaily volume
1 028 633
Estimated daily volume
1 028 633
Avg. Volume 20 sessions
808 028
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
82 257 250.40
Avg. Volume 20 sessions USD
985 195.09
Record volume 1
36 028 380
Record volume 2
34 666 380
Record volume 3
31 611 140
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
18 342 797 863
Capitalization (USD)
219 691 690
Net sales (INR)
2 570 243 000
Net sales (USD)
30 783 800
Number of employees
51
Sales / Employee (INR)
50 396 922
Sales / Employee (USD)
603 604
Free-Float
24.3 %
Free-Float capitalization (INR)
4 457 430 152
Free-Float capitalization (USD)
53 386 641
Average Daily Capital Traded
0.45%
Highs and lows
1 week
100.55
110.85
1 month
100.55118.10
Current year
96.60128.45
1 year
57.55128.45
3 years
52.70128.45
5 years
20.30128.45
10 years
18.10128.45
Indicators
Moving average 5 days
105.36
Moving average 20 days
109.37
Moving average 50 days
110.06
Moving average 100 days
108.09
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
34.99
RSI 14 days
39.86
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -7.96% | +4.84% | +72.84% | 220M | ||
| +0.17% | +4.96% | +5.39% | +18.94% | 160B | ||
| -0.18% | +3.78% | +17.88% | +41.78% | 155B | ||
| +0.89% | +0.09% | +10.62% | +59.46% | 139B | ||
| +0.33% | +3.27% | +23.50% | +38.02% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.57% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +47.81% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.92% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +81.16% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.68% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.74% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +42.28% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.01% | +1.81% | +9.11% | +21.22% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59fd10c10a5fb78879bae5aa910.Wt8bim-kzYQyMBTXPgspwmlhHQ9e5LJpJtdXs2Eq47o.NOpWwgqQ_vwHR2aUcV9Tty4OQmQxq_8ha5o96yBMu9UTm1nVBPK_skZ3QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:02 | 102.2 | 370 | 1,028,633 |
| 10:59:56 | 102.3 | 40 | 1,028,263 |
| 10:59:50 | 102 | 8 | 1,028,223 |
| 10:59:43 | 102.2 | 365 | 1,028,215 |
| 10:59:36 | 102 | 211 | 1,027,850 |
| 10:59:29 | 101.6 | 9,100 | 1,027,639 |
| 10:59:22 | 102 | 326 | 1,018,539 |
| 10:59:15 | 102.2 | 3,810 | 1,018,213 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +51.84% | ||
| 2022 | -4.48% | ||
| 2021 | +52.16% | ||
| 2020 | +55.75% | ||
| 2019 | -20.08% | ||
| 2018 | -25.26% | ||
| 2017 | +3.50% | ||
| 2016 | +71.80% | ||
| 2015 | -5.84% | ||
| 2014 | +75.47% | ||
| 2013 | -22.92% | ||
| 2012 | +17.76% | ||
| 2011 | -17.45% | ||
| 2010 | -6.37% | ||
| 2009 | +88.89% | ||
| 2008 | -24.12% |
- Stock Market
- Equities
- PNBGILTS Stock
- PNBGILTS Stock
- Quotes PNB Gilts Ltd.
