PNB GILTS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.3 INR | +0.34% |
|
-4.63% | +4.98% |
| 05-01 | PNB Gilts Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-30 | PNB Gilts Ltd. Announces Cessation of Seema Mishra as Sr. Exec. Vice President | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 106 ₹ | 107.35 ₹ | 104.2 ₹ | 101.95 ₹ | 102.3 ₹ |
| Volume | 19 272 | 45 455 | 18 294 | 36 932 | 55 342 |
| Change | -0.89% | +1.27% | -2.93% | -2.16% | +0.34% |
| Opening | 107.55 | 107.55 | 106.00 | 106.35 | 102 |
| High | 107.90 | 108.40 | 107.85 | 106.35 | 102.8 |
| Low | 105.30 | 105.50 | 104.00 | 100.95 | 99.25 |
Performance
| 1 day | +0.05% | ||
| 1 week | -4.63% | ||
| Current month | -7.48% | ||
| 1 month | -5.60% | ||
| 3 months | -3.00% | ||
| 6 months | +4.83% | ||
| Current year | +4.98% | ||
| 1 year | +73.50% | ||
| 3 years | +82.47% | ||
| 5 years | +249.32% | ||
| 10 years | +457.38% |
Volumes
marketsDaily volume
55 342
Estimated daily volume
121 319
Avg. Volume 20 sessions
50 687
Daily volume ratio
2.39
Avg. Volume 20 sessions INR
5 185 280.10
Avg. Volume 20 sessions USD
62 098.91
Record volume 1
3 872 943
Record volume 2
3 703 099
Record volume 3
3 645 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 344 329 492
Capitalization (USD)
219 691 690
Net sales (INR)
2 570 243 000
Net sales (USD)
30 781 230
Number of employees
51
Sales / Employee (INR)
50 396 922
Sales / Employee (USD)
603 554
Free-Float
24.3 %
Free-Float capitalization (INR)
4 457 802 349
Free-Float capitalization (USD)
53 386 641
Average Daily Capital Traded
0.03%
Highs and lows
1 week
99.25
108.40
1 month
99.25117.90
Current year
96.55128.38
1 year
58.00128.38
3 years
53.95128.38
5 years
21.50128.38
10 years
18.25128.38
Indicators
Moving average 5 days
105.29
Moving average 20 days
109.35
Moving average 50 days
110.09
Moving average 100 days
108.18
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
34.01
RSI 14 days
39.23
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -4.63% | +4.98% | +73.50% | 220M | ||
| -0.18% | +3.78% | +17.88% | +42.33% | 155B | ||
| +0.89% | +0.09% | +10.62% | +55.52% | 139B | ||
| +0.33% | +3.27% | +23.50% | +39.78% | 121B | ||
| +0.79% | +0.26% | -6.43% | -11.35% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +48.92% | 26.05B | ||
| +1.22% | +5.91% | -3.91% | -27.78% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.95% | 20.07B | ||
| +0.34% | -4.04% | +39.61% | +79.13% | 16.96B | ||
| +5.96% | +12.79% | -3.84% | -36.96% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +2.29% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -3.81% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +43.85% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| +0.39% | +0.43% | +22.85% | +83.91% | 10.44B | ||
| Average | +1.00% | +0.96% | +10.65% | +26.12% | ||
| Weighted average by Cap. | +0.63% | +1.97% | +13.83% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d2dabb45f26843c322b.kxcaU-RMarOrYuJRz97tIoTdUAc5p4bwhxl4kELWXP8.xHpTBrYJC-P0E7AQlpuMW-_vYD5e4tHAvms7oHvjNajEYys13Xgf0Pkg0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:58 | 102.3 | 1 | 55,342 |
| 08:06:58 | 102.2 | 100 | 55,341 |
| 08:06:36 | 102.2 | 1 | 55,241 |
| 08:06:22 | 102 | 2,001 | 55,240 |
| 08:05:41 | 102 | 500 | 53,239 |
| 08:04:44 | 101.9 | 313 | 52,739 |
| 08:03:34 | 101.7 | 272 | 52,426 |
| 08:03:29 | 101.6 | 135 | 52,154 |
| 08:02:44 | 101.5 | 4 | 52,019 |
| 08:00:17 | 101.5 | 610 | 52,015 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | +51.69% | ||
| 2022 | -4.19% | ||
| 2021 | +51.93% | ||
| 2020 | +56.03% | ||
| 2019 | -20.56% | ||
| 2018 | -24.95% | ||
| 2017 | +3.39% | ||
| 2016 | +71.99% | ||
| 2015 | -5.84% | ||
| 2014 | +75.47% | ||
| 2013 | -22.92% | ||
| 2012 | +17.51% | ||
| 2011 | -17.13% | ||
| 2010 | -6.84% | ||
| 2009 | +46.54% | ||
| 2008 | -53.70% | ||
| 2007 | +126.25% | ||
| 2006 | +0.76% | ||
| 2005 | -10.99% | ||
| 2004 | -27.95% | ||
| 2003 | +28.16% | ||
| 2002 | +23.53% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PNBGILTS Stock
- Quotes PNB Gilts Ltd.
