Stock PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PM Capital Global Opportunities Fund Limited

Equities

PGF

AU000000PGF7

Investment Management & Fund Operators

Delayed Australian S.E.
Other stock markets
 06:18:46 10/05/2024 BST 		5-day change 1st Jan Change
2.15 AUD 0.00% Intraday chart for PM Capital Global Opportunities Fund Limited +1.90% +12.86%
02-08 PM Capital Global Opportunities Fund's Net Profit Halves in Fiscal H1 MT
02-08 Pm Capital Global Opportunities Fund Limited Announces Dividend for First Half Financial Year 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
PM Capital Global Opportunities Fund Limited(PGF) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 2.12 $ 2.12 $ 2.08 $ 2.15 $ 2.15 $
Volume 206 833 137 287 241 007 193 955 222 858
Change +0.95% 0.00% -1.89% +3.37% 0.00%
Opening 2.15 2.13 2.13 2.11 2.15
High 2.15 2.15 2.15 2.15 2.15
Low 2.12 2.12 2.07 2.09 2.12

Performance

1 week+1.90%
Current month+3.37%
1 month+8.04%
3 months+9.97%
6 months+22.16%
Current year+12.86%
1 year+25.00%
3 years+52.48%
5 years+89.43%
10 years+121.65%

Volumes

markets
Daily volume
222 858
Estimated daily volume
243 312
Avg. Volume 20 sessions
196 537
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
422 554.55
Avg. Volume 20 sessions USD
279 186.02
Record volume 1
3 782 402
Record volume 2
3 527 960
Record volume 3
2 332 966
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
581 994 785
Capitalization (USD)
581 994 785
Free-Float
81.01 %
Free-Float capitalization (AUD)
470 844 098
Free-Float capitalization (USD)
470 844 098
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.07
Extreme 2.07
2.15
1 month
1.97
Extreme 1.97
2.15
3 years
1.41
Extreme 1.4125
2.17
5 years
0.77
Extreme 0.765
2.17
10 years
0.76
Extreme 0.76
2.17

Indicators

Moving average 5 days
2.11
Moving average 20 days
2.06
Moving average 50 days
2.03
Moving average 100 days
1.98
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
67.23
RSI 14 days
64.51

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED Stock PM Capital Global Opportunities Fund Limited
0.00%+1.90%+12.86%+25.00% 582M
UBS GROUP AG Stock UBS Group AG
-1.72%+8.40%+0.88%+50.89% 93.1B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.08%+6.20%+13.81%+40.45% 68.97B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.33%-2.33%+17.46%+75.81% 63.84B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.46%+3.09%+12.10%+40.47% 43.64B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.96%+3.25%+13.22%+46.52% 42.71B
3I GROUP PLC Stock 3i Group plc
-5.18%-0.77%+16.48%+59.28% 34.03B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.17%+0.13%+3.35%+5.84% 24.85B
STATE STREET CORPORATION Stock State Street Corporation
+1.25%+4.18%-1.55%+10.55% 22.97B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.61%+3.74%+6.13%+18.41% 19.57B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.35%+3.93%+2.84%+20.29% 17.75B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.73%+3.66%+2.80%+22.67% 16.76B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.46%-0.30%-7.84%-19.99% 12.49B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.49%+2.59%+18.33%+37.08% 8.87B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-0.35%-2.30%+35.20%+57.70% 8.68B
Average+0.05%+2.28%+9.13%+30.69%
Weighted average by Cap.-0.53%+3.45%+9.10%+41.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cfd966e2e931.ix8KQpkzXuP2D0bjoytj0vINYuN4UctZhK6Iw8Nfopw.zHtnN7QBZoe-Oh_VxUQbhbtZD9chI70Ny56xmaQml67DdlkywQttlYFiMQ
DatePriceVolumeDaily volume
06:18:46 2.15 2,825 222,858
06:18:35 2.15 175 220,033
06:18:17 2.15 19,825 219,858
06:18:17 2.15 175 200,033
06:16:51 2.15 3,325 199,858
06:16:51 2.15 6,084 196,533
06:16:51 2.15 4,784 190,449
06:16:51 2.15 5,000 185,665
06:16:51 2.15 597 180,665
06:06:23 2.14 4,652 180,068

Chart PM Capital Global Opportunities Fund Limited

Chart PM Capital Global Opportunities Fund Limited
More charts

Monthly variations

Annual change

2024+12.86%
2023+18.32%
2022+1.90%
2021+31.67%
2020-4.76%
2019+15.60%
2018-11.38%
2017+25.51%
2016-2.97%
2015-5.16%
2014+10.94%
  1. Stock Market
  2. Equities
  3. PGF Stock
  4. Quotes PM Capital Global Opportunities Fund Limited