PLUXEE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 EUR | -1.47% |
|
-3.97% | 0.00% |
| 04-19 | PLUXEE : Strengthened profitability objectives and earnings adjustments |  |
| 04-19 | CAC40: L'Oréal's share price helps CAC40 close at breakeven | CF |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 30.105 € | 30.195 € | 29.845 € | 29.405 € |
| Volume | 191 780 | 117 218 | 136 724 | 226 775 |
| Change | -0.27% | +0.30% | -1.16% | -1.47% |
| Opening | 30.05 | 30.06 | 30.19 | 29.73 |
| High | 30.41 | 30.60 | 30.37 | 29.96 |
| Low | 29.86 | 30.06 | 29.85 | 29.11 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.97% | ||
| Current month | +1.78% | ||
| 1 month | +2.92% | ||
| 3 months | +11.24% |
Volumes
marketsDaily volume
226 775
Estimated daily volume
226 775
Avg. Volume 20 sessions
147 574
Daily volume ratio
1.54
Avg. Volume 20 sessions
4 339 413.47
Avg. Volume 20 sessions USD
4 685 525.09
Record volume 1
7 378 143
Record volume 2
2 444 274
Record volume 3
2 185 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 391 045 255
Capitalization (USD)
4 741 275 025
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
5 218
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
40.17 %
Free-Float capitalization (EUR)
2 529 374 200
Free-Float capitalization (USD)
2 731 117 086
Average Daily Capital Traded
0.1%
Highs and lows
1 week
29.11
30.60
1 month
28.8131.82
Current year
24.2331.82
1 year
24.2331.82
3 years
24.2331.82
5 years
24.2331.82
10 years
24.2331.82
Indicators
Moving average 5 days
29.95
Moving average 20 days
30.39
Moving average 50 days
28.13
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
-4.35%
STIM
RSI 9 days
44.54
RSI 14 days
53.46
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -3.97% | - | - | 4.74B | ||
| -0.99% | -5.43% | +10.13% | +41.60% | 68.01B | ||
| -2.47% | -2.72% | +3.33% | +17.64% | 17.22B | ||
| -2.05% | -2.99% | +10.24% | +38.14% | 13.88B | ||
| -1.00% | +0.58% | +21.12% | +13.52% | 13.81B | ||
| -1.51% | -2.15% | +13.75% | +13.57% | 10.1B | ||
| -2.30% | -4.90% | -22.83% | -30.35% | 6.76B | ||
| -0.84% | -3.85% | -5.04% | -12.50% | 5.98B | ||
| -0.69% | -2.02% | +0.24% | +4.64% | 5.15B | ||
| -1.03% | -3.98% | -3.01% | -1.64% | 4.91B | ||
| -2.08% | -3.34% | +5.34% | +0.83% | 4.8B | ||
| -1.91% | +1.25% | +14.27% | +47.10% | 4.56B | ||
| +1.01% | +0.07% | +8.56% | +19.74% | 4.55B | ||
| +0.50% | -1.14% | +4.11% | -9.25% | 4.31B | ||
| -2.63% | -4.44% | -38.21% | -32.10% | 4.11B | ||
| -2.81% | -5.28% | +19.54% | +49.16% | 3.84B | ||
| Average | -1.40% | -3.02% | +2.77% | +10.67% | ||
| Weighted average by Cap. | -1.34% | -3.67% | +6.90% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
573d6913ba3b9387f53660b8c.GNnrDOyinzlHpK4NDAoaem1An75flaQUjyej7jejY_w.NbC9PsHozQwmzs1IfU9THloNz9Im88t2-WXiplb3EJ5oiZ5ruenofDPX9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 29.4 | 77 | 226,775 |
| 16:35:12 | 29.4 | 18 | 226,698 |
| 16:35:12 | 29.4 | 616 | 226,680 |
| 16:35:12 | 29.4 | 1,871 | 226,064 |
| 16:35:12 | 29.4 | 40 | 224,193 |
| 16:35:12 | 29.4 | 1,831 | 224,153 |
| 16:35:12 | 29.4 | 683 | 222,322 |
| 16:35:12 | 29.4 | 218 | 221,639 |
| 16:35:12 | 29.4 | 1,668 | 221,421 |
| 16:35:12 | 29.4 | 161 | 219,753 |
Monthly variations
Annual change
| 2024 | -1.69% |
- Stock Market
- Equities
- PLX Stock
- Quotes Pluxee N.V.
