PLUTONIAN ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.83 USD | +13.27% |
|
-13.54% | -35.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.8 $ | 5.45 $ | 6.03 $ | 6.83 $ |
| Volume | 9 218 | 148 573 | 58 530 | 117 179 |
| Change | -1.27% | -30.13% | +10.64% | +13.27% |
| Opening | 7.92 | 7.69 | 4.91 | 6.02 |
| High | 8.02 | 8.05 | 6.65 | 10.75 |
| Low | 7.50 | 4.10 | 4.51 | 4.90 |
Performance
| 1 day | +13.27% | ||
| 1 week | -13.54% | ||
| 1 month | -25.36% | ||
| 3 months | -36.23% | ||
| 6 months | -35.51% | ||
| Current year | -35.81% | ||
| 1 year | -33.88% |
Volumes
marketsDaily volume
117 179
Estimated daily volume
117 179
Avg. Volume 20 sessions
73 835
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
504 293.05
Record volume 1
1 433 688
Record volume 2
1 073 181
Record volume 3
935 839
Capital turnover ratio
0.01
Float rotation
1.01
Basic data
Capitalization (USD)
34 155 238
Net sales ()
0
Free-Float
1.46 %
Free-Float capitalization (USD)
499 881
Average Daily Capital Traded
1.48%
Highs and lows
1 week
4.10
10.75
1 month
4.1013.47
Current year
4.1013.47
1 year
4.1013.47
3 years
4.1013.47
5 years
4.1013.47
10 years
4.1013.47
Indicators
Moving average 5 days
6.80
Moving average 20 days
7.50
Moving average 50 days
8.70
Moving average 100 days
9.85
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+27.42%
Price spread / (MMA100)
+44.25%
STIM
RSI 9 days
36.58
RSI 14 days
41.05
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.27% | -13.54% | -35.81% | -33.88% | 34.16M | ||
| -5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +96.56% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | -0.56% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | +0.40% | -1.13% | +10.66% | +50.60% | ||
| Weighted average by Cap. | -3.00% | +3.27% | +102.25% | +198.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3cff8.pdMuYyq5yXxx5CrWL-UpXp1BwxXN4q5yf2ntq7kP-eY.6rEXWk3VvzIn0hKHdr1QN8U19SeUkOMnOzidmvBWlYrql0QafN2mCjiAHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.83 | 2,236 | 85,036 |
| 20:56:56 | 7.52 | 100 | 82,800 |
| 20:56:56 | 7.51 | 100 | 82,700 |
| 20:35:57 | 7.38 | 483 | 82,600 |
| 20:31:21 | 7.43 | 100 | 82,117 |
| 20:17:01 | 7.425 | 176 | 82,017 |
| 20:17:00 | 7.38 | 176 | 81,841 |
| 20:14:24 | 7.75 | 100 | 81,665 |
| 20:14:01 | 7.76 | 100 | 81,565 |
| 20:09:01 | 7.85 | 100 | 81,465 |
Monthly variations
Annual change
| 2024 | -35.81% | ||
| 2023 | +5.77% |
- Stock Market
- Equities
- PLTN Stock
- Quotes Plutonian Acquisition Corp.
