PLUS500 LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,156 GBX | +0.09% |
|
+3.06% | +29.65% |
| 04-18 | PLUS500: PEEL HUNT RAISES TARGET PRICE TO 2560P FROM 2260P… | RE |
| 04-17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2158 p | 2162 p | 2154 p | 2156 p |
| Volume | 400 385 | 294 148 | 459 848 | 188 664 |
| Change | +1.79% | +0.19% | -0.37% | +0.09% |
| Opening | 2,130.00 | 2,188.00 | 2,140.00 | 2,148.00 |
| High | 2,176.01 | 2,188.00 | 2,174.00 | 2,172.00 |
| Low | 2,114.00 | 2,150.00 | 2,140.00 | 2,148.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +3.06% | ||
| Current month | +19.45% | ||
| 1 month | +21.95% | ||
| 3 months | +19.05% | ||
| 6 months | +52.15% | ||
| Current year | +29.65% | ||
| 1 year | +27.27% | ||
| 3 years | +44.31% | ||
| 5 years | +312.08% | ||
| 10 years | +239.80% |
Volumes
marketsDaily volume
129 777
Estimated daily volume
129 777
Avg. Volume 20 sessions
195 955
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
422 478 980.00
Avg. Volume 20 sessions USD
422 478 980.00
Record volume 1
25 380 860
Record volume 2
24 256 820
Record volume 3
18 318 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 087 360 279
Capitalization (USD)
2 087 360 279
Net sales (USD)
674 300 000
Number of employees
569
Sales / Employee (USD)
1 185 062
Free-Float
65.34 %
Free-Float capitalization (GBX)
1 981 158 830
Free-Float capitalization (USD)
1 981 158 830
Average Daily Capital Traded
20.24%
Highs and lows
1 week
2 100.00
2 188.00
1 month
1 781.002 188.00
Current year
1 634.002 188.00
1 year
1 263.002 188.00
3 years
1 241.502 188.00
5 years
507.402 188.00
10 years
198.002 188.00
Indicators
Moving average 5 days
2 150.00
Moving average 20 days
1 970.95
Moving average 50 days
1 854.08
Moving average 100 days
1 786.24
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
85.06
RSI 14 days
81.36
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +3.06% | +29.65% | +27.27% | 2.09B | ||
| +8.54% | +10.78% | -10.07% | +15.38% | 2.26B | ||
| +0.10% | +4.26% | +39.78% | +53.46% | 911M | ||
| +25.00% | +27.45% | -70.45% | -70.45% | 113M | ||
| Average | +8.43% | +11.39% | -2.78% | +6.42% | ||
| Weighted average by Cap. | +4.17% | +7.03% | +12.54% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b927f5bd547e5bf.z60xYWilSOpfs4FYjuapsFKxdm9l5IgsK8AtHw42QJI.lcxDBg_1Co0eg-YHvtCZ-xH8Fy0Pnsd-WoR1Z3hFD_n2-nUPIO0v2yn35g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:46 | 2,164 | 19 | 75,595 |
| 16:29:46 | 2,164 | 74 | 75,576 |
| 16:29:46 | 2,164 | 241 | 75,502 |
| 16:29:46 | 2,164 | 24 | 75,261 |
| 16:29:42 | 2,162 | 100 | 75,237 |
| 16:29:24 | 2,162 | 240 | 75,137 |
| 16:29:24 | 2,162 | 1 | 74,897 |
| 16:29:24 | 2,162 | 20 | 74,896 |
| 16:29:24 | 2,162 | 147 | 74,876 |
Monthly variations
Annual change
| 2024 | +29.65% | ||
| 2023 | -7.82% | ||
| 2022 | +32.60% | ||
| 2021 | -6.17% | ||
| 2020 | +63.66% | ||
| 2019 | -35.33% | ||
| 2018 | +50.80% | ||
| 2017 | +136.28% | ||
| 2016 | -9.90% | ||
| 2015 | -28.88% | ||
| 2014 | +93.55% | ||
| 2013 | +158.33% |
- Stock Market
- Equities
- PLUS Stock
- Quotes Plus500 Ltd.
